MetaCap

Ceragon Networks Stock Price History

NASDAQ: CRNTTechnologyRadio And Television Broadcasting And Communications EquipmentUSD

2.16+0.08 (+3.85%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CRNT price history at a glance

The price history for Ceragon Networks (CRNT) on this page begins on July 31, 2000, when the stock closed at $22.50; it most recently closed at $2.16 on October 5, 2026. The highest price in this record is $32.94, reached on September 4, 2000; the latest close is 93.4% below that peak. Across the 25 complete calendar years in the table, CRNT finished higher in 11 and lower in 14. Its best year was 2003 (+576.6%) and its worst was 2002 (-76.5%).

Over roughly 26 years the share price changed -90.4%, a -8.6% compound annual price return (excluding dividends). In the last 12 months alone, CRNT has lost 11.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2000
$32.94
Date of high
Sep 4, 2000
Low since 2000
$0.88
Date of low
Oct 7, 2002
52-week high
$3.29
52-week low
$1.85
Last close
$2.16

CRNT returns

1 week

-0.92%

1 month

+5.37%

3 months

-8.09%

6 months

-9.24%

Year to date

+2.86%

1 year

-11.11%

3 years

+30.91%

5 years

-36.09%

CRNT price return, excluding dividends.

CRNT annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.16-1.37%
20252.19-53.70%
20244.73+118.98%
20232.16+13.09%
20221.91-25.97%
20212.58-7.19%
20202.78+33.65%
20192.08-44.68%
20183.76+89.90%
20171.98-24.43%
20162.62+116.53%
20151.21+18.63%
20141.02-66.99%
20133.09-33.12%
20124.62-40.00%
20117.70-41.58%
201013.18+12.27%
200911.74+111.15%
20085.56-50.53%
200711.24+105.48%
20065.47+40.62%
20053.89-42.20%
20046.73-7.04%
20037.24+576.64%
20021.07-76.48%
20014.55-62.28%
2000*12.06-46.39%

* Partial year: the record begins after the start of 2000; return measured from the first available close.

2026 return is year to date.

CRNT daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.102.172.082.16+3.85%
2.132.132.082.08-2.35%
2.122.152.102.130.00%
2.162.162.132.13-0.47%
2.172.172.112.14-1.83%
2.112.202.102.18+3.81%
2.092.132.052.10+1.45%
2.042.102.032.07+1.97%
2.062.072.012.03-1.93%
2.112.112.042.07-1.90%
2.132.162.112.11-0.94%
2.162.162.092.13-2.74%
2.142.212.102.19+3.79%
2.122.142.092.110.00%
2.102.132.082.11+1.44%
2.102.122.052.08-1.42%
2.072.122.072.11+2.93%
2.002.062.002.05+2.50%
2.032.041.992.00-1.48%
2.052.062.032.03-1.93%
2.042.102.042.07+1.97%
2.042.102.022.03-0.98%
2.052.082.032.050.00%
2.102.122.052.05-2.38%
2.042.102.042.10+2.44%
2.082.102.042.05-0.97%
2.042.082.032.07+0.98%
2.072.092.022.05-0.97%
2.082.112.072.07-0.96%
2.122.152.072.09-2.34%
2.072.162.072.14+3.38%
2.072.102.062.070.00%
2.072.092.042.07+0.49%
2.082.102.032.06-1.44%
2.122.142.082.09-1.42%
2.082.132.082.12+0.95%
2.132.132.082.10-0.47%
2.142.172.082.11-3.21%
2.162.202.142.18-0.91%
2.202.232.172.20+0.92%
2.202.292.182.18-1.36%
2.222.232.172.21+0.91%
2.262.382.152.19+3.79%
2.202.222.102.11-4.52%
2.222.242.182.21-0.45%
2.212.262.202.22-0.45%
2.302.302.202.23-3.04%
2.212.302.212.30+4.55%
2.152.202.142.20+1.38%
2.182.202.122.170.00%
2.082.182.082.17+4.83%
2.152.192.062.07-3.27%
2.212.222.122.14-1.38%
2.152.182.092.17+1.88%
2.182.212.082.13-4.05%
2.262.302.142.22-1.33%
2.252.332.222.25-1.32%
2.312.382.212.28+7.55%
2.192.242.102.12-2.30%
2.142.212.102.170.00%
2.282.312.162.17-6.47%
2.352.402.282.32+0.87%
2.322.342.282.30+0.44%
2.322.342.272.29-2.55%
2.392.412.342.35-1.67%
2.342.412.342.39+3.02%
2.312.372.302.32-0.85%
2.412.442.332.34-4.10%
2.372.542.372.44+0.83%
2.562.632.412.42-5.10%
2.552.712.502.55-1.54%
2.482.642.482.59+4.86%
2.362.482.292.47+4.66%
2.332.372.302.36-0.84%
2.552.562.352.38-5.18%
2.632.672.502.51-4.92%
2.612.682.612.64-1.12%
2.712.892.662.67-1.11%
2.772.872.672.70-0.37%
2.862.922.702.71-5.24%
3.003.032.852.86-4.67%
3.073.183.003.00+0.33%
2.923.052.922.99+2.40%
2.832.982.792.92+3.55%
2.872.932.812.82-3.09%
3.003.092.812.91-2.35%
2.933.092.932.98+4.20%
3.153.162.862.86-10.63%
3.003.262.953.20+4.23%
3.193.273.033.07-3.15%
2.913.292.913.17+11.62%
2.902.972.842.84-1.73%
2.872.942.822.89+1.05%
2.802.902.772.86+3.25%
2.782.832.752.77-0.72%
2.732.872.652.79+4.89%
2.552.682.542.66+5.14%
2.482.552.422.53+2.02%
2.582.682.482.48-1.98%
2.532.802.522.53+0.80%
2.542.562.462.510.00%
2.602.602.512.51-5.28%
2.552.672.522.65+5.16%
2.542.542.492.52-0.40%
2.582.632.472.53-2.32%
2.542.662.542.59+2.37%
2.552.592.372.53-2.32%
2.632.642.532.59-2.26%
2.782.782.632.65-4.68%
2.582.812.582.78+9.88%
2.502.562.482.53+1.20%
2.492.552.412.50-0.40%
2.432.522.432.51+3.72%
2.472.472.372.42-2.02%
2.502.562.452.47-2.37%
2.622.652.532.53-4.17%
2.532.652.512.64+4.35%
2.522.582.442.53-2.32%
2.552.602.532.59+1.57%
2.582.602.502.55-0.39%
2.512.622.482.56+1.59%
2.512.562.492.52+0.80%
2.522.542.472.50-1.19%
2.472.582.472.53+2.85%
2.412.472.392.46+2.93%
2.362.422.342.39+0.42%
2.322.392.322.38+1.71%
2.282.352.242.34+1.74%
2.302.322.292.30+2.68%
2.212.272.192.24+0.45%
2.182.252.182.23+1.83%
2.132.242.122.19+0.46%
2.162.282.162.18+0.93%
2.082.182.072.16+7.46%
2.112.122.002.01-5.19%
2.222.252.112.12-4.50%
2.292.312.212.22-3.90%
2.312.332.292.31+0.43%
2.242.352.242.30+2.68%
2.192.282.142.24+4.67%
2.202.242.112.14-3.60%
2.202.272.182.22-1.77%
2.292.322.252.26-1.74%
2.302.322.292.300.00%
2.202.332.192.30+4.55%
2.222.282.182.200.00%
2.242.262.182.20-2.65%
2.262.312.252.26-0.88%
2.272.332.252.28-0.87%
2.202.302.162.30+2.68%
2.262.292.242.24-2.61%
2.282.342.282.30-0.43%
2.252.332.252.31+3.59%
2.252.302.212.23-3.04%
2.222.332.222.30+1.32%
2.222.312.222.27+0.44%
2.252.292.222.26+0.89%
2.312.312.242.24-2.18%
2.182.332.182.29+4.09%
2.292.292.192.20-4.35%
2.302.372.292.30-0.86%
2.282.352.212.32+1.31%
2.222.362.192.29+3.15%
2.192.272.072.22-1.77%
2.272.342.252.26-0.44%
2.312.332.252.27-2.99%
2.442.442.332.34-2.90%
2.392.462.362.41+0.84%
2.372.432.332.39+0.42%
2.262.382.262.38+6.73%
2.292.312.192.23-4.29%
2.382.422.312.33-1.27%
2.392.422.292.36-1.26%
2.312.432.302.39+3.91%
2.302.392.292.30-1.29%
2.272.352.252.33+1.75%
2.332.332.262.29-0.87%
2.262.332.222.31+2.67%
2.262.272.222.25-1.75%
2.342.342.252.29-2.14%
2.312.392.312.34+1.30%
2.312.332.232.310.00%
2.302.362.262.31-2.12%
2.372.372.292.36+0.85%
2.292.372.282.34+2.63%
2.232.302.192.28+2.24%
2.262.282.212.23-1.33%
2.182.292.152.26+2.73%
2.132.212.112.20+3.77%
2.102.162.092.12-2.75%
2.222.232.162.18-2.24%
2.202.272.192.23+2.29%
2.192.222.162.18-0.46%
2.132.202.122.19+4.29%
2.072.102.062.10+0.96%
2.082.122.052.080.00%
2.082.122.072.08-1.42%
2.102.112.072.110.00%
2.132.152.082.11-0.94%
2.042.132.042.13+3.90%
2.122.142.052.05-4.21%
2.072.152.052.14+5.42%
2.032.102.032.03+0.50%
2.002.132.002.02+1.51%
1.962.001.951.99+1.02%
2.062.071.971.97-4.37%
2.092.092.012.06-1.90%
2.112.122.072.10-1.41%
2.092.162.032.13+0.47%
2.052.132.032.12+3.41%
1.982.081.982.05+3.02%
1.962.031.961.99+0.51%
1.962.001.951.980.00%
1.951.991.931.98+2.06%
2.002.001.941.94-2.02%
2.012.011.971.98-2.94%
2.032.052.012.04+0.49%
2.012.041.982.03+1.50%
1.982.021.952.000.00%
1.972.031.962.00+1.52%
1.911.991.851.97+4.23%
1.992.051.891.89-4.06%
2.012.071.961.97-3.43%
2.042.051.962.04+2.00%
2.082.132.002.00-3.85%
2.092.172.052.08-1.89%
2.222.232.102.12-6.19%
2.352.412.242.26-3.42%
2.342.422.002.34+2.63%
2.392.422.262.28-2.15%
2.322.342.242.33-0.85%
2.482.492.342.35-5.24%
2.402.502.372.48+2.48%
2.462.492.372.42-4.72%
2.622.632.532.54-2.31%
2.762.792.592.60-6.81%
2.542.842.512.79+8.98%
2.542.562.492.56+0.39%
2.532.552.482.55+0.79%
2.572.582.512.53-0.39%
2.502.572.502.54+2.42%
2.402.542.402.48+2.48%
2.422.452.322.42-0.82%
2.392.482.352.44+1.67%
2.422.472.382.40+0.42%
2.462.472.352.39-4.02%
2.502.602.452.49-0.40%
2.472.612.472.50+2.88%
2.352.472.312.43+2.10%
2.332.412.312.38+4.39%
2.462.462.282.28-6.17%
2.422.432.382.43—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRNT chart for longer ranges.