Crocs Stock Price History
NASDAQ: CROXConsumer DiscretionaryShoe ManufacturingUSD
114.98-1.86 (-1.59%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CROX price history at a glance
The price history for Crocs (CROX) on this page begins on February 6, 2006, when the stock closed at $13.28; it most recently closed at $114.98 on October 5, 2026. The highest price in this record is $183.88, reached on November 15, 2021; the latest close is 37.5% below that peak. Across the 19 complete calendar years in the table, CROX finished higher in 11 and lower in 8. Its best year was 2009 (+310.7%) and its worst was 2008 (-95.7%).
Over roughly 21 years the share price changed +766.1%, a 11.0% compound annual price return (excluding dividends). In the last 12 months alone, CROX has gained 43.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2006
- $183.88
- Date of high
- Nov 15, 2021
- Low since 2006
- $0.79
- Date of low
- Nov 10, 2008
- 52-week high
- $141.28
- 52-week low
- $73.21
- IPO year
- 2006
- Last close
- $114.98
CROX returns
1 week
-2.63%
1 month
+3.50%
3 months
-13.41%
6 months
+15.26%
Year to date
+34.45%
1 year
+43.03%
3 years
+41.23%
5 years
-14.83%
CROX price return, excluding dividends.
CROX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 114.98 | +32.24% |
| 2025 | 86.95 | -21.53% |
| 2024 | 110.80 | +18.62% |
| 2023 | 93.41 | -13.85% |
| 2022 | 108.43 | -15.43% |
| 2021 | 128.22 | +104.63% |
| 2020 | 62.66 | +48.91% |
| 2019 | 42.08 | +51.86% |
| 2018 | 27.71 | +119.22% |
| 2017 | 12.64 | +84.26% |
| 2016 | 6.86 | -33.01% |
| 2015 | 10.24 | -18.01% |
| 2014 | 12.49 | -23.84% |
| 2013 | 16.40 | +6.84% |
| 2012 | 15.35 | +3.93% |
| 2011 | 14.77 | -13.73% |
| 2010 | 17.12 | +197.74% |
| 2009 | 5.75 | +310.71% |
| 2008 | 1.40 | -95.73% |
| 2007 | 32.75 | +51.62% |
| 2006* | 21.60 | +62.71% |
* Partial year: the record begins after the start of 2006; return measured from the first available close.
2026 return is year to date.
CROX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 117.65 | 117.87 | 114.71 | 114.98 | -1.59% | |
| 114.38 | 117.82 | 114.09 | 116.84 | +1.42% | |
| 119.07 | 119.27 | 114.64 | 115.20 | -4.18% | |
| 118.56 | 120.37 | 117.23 | 120.22 | +1.72% | |
| 118.09 | 120.29 | 117.60 | 118.19 | +0.08% | |
| 120.33 | 120.33 | 117.67 | 118.09 | -0.96% | |
| 116.82 | 121.10 | 116.82 | 119.24 | +1.65% | |
| 123.52 | 123.52 | 117.02 | 117.31 | -4.34% | |
| 123.29 | 123.29 | 120.51 | 122.63 | +0.22% | |
| 124.07 | 124.36 | 121.59 | 122.36 | -3.00% | |
| 123.98 | 126.93 | 122.04 | 126.14 | +2.19% | |
| 123.18 | 125.96 | 122.08 | 123.44 | -0.95% | |
| 123.92 | 126.32 | 122.66 | 124.62 | +0.03% | |
| 127.02 | 127.75 | 122.43 | 124.58 | +0.72% | |
| 122.24 | 124.55 | 121.08 | 123.69 | +1.19% | |
| 123.00 | 123.78 | 119.75 | 122.24 | -0.62% | |
| 118.69 | 125.57 | 117.95 | 123.00 | +6.59% | |
| 111.75 | 116.93 | 111.69 | 115.40 | +3.52% | |
| 114.04 | 114.53 | 110.83 | 111.48 | -0.01% | |
| 111.80 | 112.55 | 110.36 | 111.49 | -0.88% | |
| 110.84 | 113.06 | 110.10 | 112.48 | +3.35% | |
| 110.28 | 110.78 | 108.54 | 108.83 | -2.03% | |
| 114.18 | 114.38 | 110.80 | 111.09 | -2.85% | |
| 117.02 | 117.30 | 114.04 | 114.35 | -2.71% | |
| 115.65 | 117.70 | 115.39 | 117.53 | +1.31% | |
| 116.18 | 117.46 | 114.51 | 116.01 | +0.19% | |
| 115.48 | 118.32 | 115.04 | 115.79 | +0.44% | |
| 117.98 | 119.47 | 115.03 | 115.28 | -4.24% | |
| 120.40 | 120.82 | 117.79 | 120.38 | -1.51% | |
| 122.98 | 124.28 | 121.88 | 122.23 | +0.44% | |
| 123.15 | 123.50 | 119.99 | 121.69 | -1.58% | |
| 122.64 | 124.58 | 121.15 | 123.64 | +0.61% | |
| 125.65 | 125.65 | 120.22 | 122.89 | -2.34% | |
| 123.39 | 125.92 | 122.80 | 125.84 | +3.05% | |
| 123.28 | 124.49 | 121.99 | 122.11 | -0.80% | |
| 124.18 | 124.18 | 121.72 | 123.09 | -2.10% | |
| 128.86 | 130.19 | 124.78 | 125.73 | -2.28% | |
| 130.59 | 132.48 | 128.52 | 128.66 | -1.01% | |
| 131.08 | 131.24 | 128.06 | 129.97 | -1.33% | |
| 131.63 | 133.62 | 130.24 | 131.72 | -0.63% | |
| 131.40 | 132.80 | 130.99 | 132.56 | +1.49% | |
| 130.99 | 132.99 | 128.88 | 130.61 | -0.84% | |
| 135.85 | 137.46 | 131.48 | 131.71 | -4.69% | |
| 139.61 | 140.10 | 135.15 | 138.19 | +1.15% | |
| 134.20 | 139.11 | 133.02 | 136.62 | +1.82% | |
| 136.77 | 138.62 | 133.78 | 134.18 | -2.29% | |
| 139.86 | 140.78 | 135.33 | 137.32 | -2.74% | |
| 133.87 | 141.28 | 132.76 | 141.19 | +4.67% | |
| 132.41 | 136.39 | 131.11 | 134.89 | +5.37% | |
| 122.13 | 129.09 | 120.00 | 128.01 | +3.52% | |
| 124.80 | 127.02 | 113.00 | 123.66 | -7.38% | |
| 133.45 | 135.88 | 132.00 | 133.52 | -1.78% | |
| 135.17 | 137.97 | 134.21 | 135.94 | +1.04% | |
| 135.33 | 135.80 | 132.99 | 134.54 | -0.13% | |
| 132.21 | 137.68 | 131.69 | 134.72 | +1.70% | |
| 135.37 | 136.00 | 131.48 | 132.47 | -2.74% | |
| 135.79 | 136.84 | 134.30 | 136.20 | +0.68% | |
| 134.86 | 136.17 | 133.71 | 135.28 | -0.08% | |
| 138.58 | 138.58 | 133.07 | 135.39 | -1.27% | |
| 136.63 | 140.42 | 136.60 | 137.13 | -1.28% | |
| 133.95 | 139.12 | 133.95 | 138.91 | +4.15% | |
| 131.32 | 135.49 | 131.18 | 133.37 | +1.68% | |
| 131.15 | 131.90 | 127.17 | 131.17 | +0.54% | |
| 133.60 | 134.77 | 130.20 | 130.46 | -1.75% | |
| 127.98 | 133.63 | 127.15 | 132.78 | +4.44% | |
| 121.93 | 127.97 | 121.66 | 127.13 | +3.83% | |
| 122.45 | 122.96 | 119.74 | 122.44 | -1.69% | |
| 126.84 | 128.64 | 124.39 | 124.55 | -0.98% | |
| 126.92 | 126.92 | 121.77 | 125.78 | +0.40% | |
| 124.26 | 126.96 | 121.46 | 125.28 | +0.89% | |
| 121.58 | 124.98 | 120.10 | 124.17 | +2.93% | |
| 123.11 | 124.13 | 120.17 | 120.64 | -3.74% | |
| 126.92 | 127.62 | 125.05 | 125.33 | -1.90% | |
| 121.28 | 127.99 | 121.00 | 127.76 | +7.47% | |
| 121.40 | 122.50 | 117.49 | 118.88 | -2.08% | |
| 120.13 | 122.54 | 118.28 | 121.40 | +0.21% | |
| 120.64 | 121.76 | 118.02 | 121.14 | -2.15% | |
| 124.93 | 127.82 | 123.48 | 123.80 | -1.00% | |
| 126.50 | 127.89 | 123.94 | 125.05 | +0.42% | |
| 127.22 | 129.79 | 124.28 | 124.53 | -2.01% | |
| 126.35 | 129.70 | 126.35 | 127.08 | +0.64% | |
| 127.87 | 129.28 | 125.26 | 126.27 | +1.25% | |
| 126.00 | 126.39 | 123.77 | 124.71 | -0.92% | |
| 122.07 | 126.00 | 120.68 | 125.87 | +3.22% | |
| 125.54 | 126.18 | 121.79 | 121.94 | -4.56% | |
| 123.28 | 129.45 | 122.78 | 127.77 | +5.90% | |
| 122.17 | 124.82 | 120.43 | 120.65 | +1.09% | |
| 120.86 | 120.86 | 116.55 | 119.35 | -1.79% | |
| 118.91 | 122.34 | 117.52 | 121.52 | +2.57% | |
| 116.40 | 119.71 | 115.70 | 118.48 | +1.39% | |
| 118.02 | 119.52 | 116.52 | 116.86 | -2.03% | |
| 118.67 | 120.86 | 114.58 | 119.28 | +0.51% | |
| 118.12 | 120.30 | 117.27 | 118.67 | +0.04% | |
| 118.17 | 121.26 | 117.13 | 118.62 | +0.19% | |
| 118.00 | 120.20 | 116.67 | 118.39 | +2.03% | |
| 111.54 | 117.15 | 110.92 | 116.03 | +5.06% | |
| 109.00 | 110.65 | 108.18 | 110.44 | +1.39% | |
| 102.84 | 109.14 | 101.41 | 108.93 | +5.85% | |
| 98.29 | 103.20 | 96.12 | 102.91 | +3.83% | |
| 96.61 | 99.53 | 95.75 | 99.11 | +2.18% | |
| 95.86 | 98.66 | 95.28 | 97.00 | +2.17% | |
| 97.19 | 98.46 | 94.80 | 94.94 | -2.28% | |
| 97.50 | 98.38 | 96.26 | 97.16 | +0.24% | |
| 98.75 | 99.23 | 96.76 | 96.93 | -2.41% | |
| 100.00 | 100.19 | 98.55 | 99.32 | -1.10% | |
| 103.74 | 104.23 | 100.02 | 100.42 | -3.10% | |
| 104.08 | 104.53 | 101.92 | 103.63 | -0.43% | |
| 106.76 | 107.58 | 102.85 | 104.08 | -1.58% | |
| 105.19 | 108.12 | 105.19 | 105.75 | +2.73% | |
| 102.02 | 103.97 | 100.78 | 102.94 | +1.44% | |
| 103.50 | 103.50 | 100.47 | 101.48 | -2.31% | |
| 101.95 | 104.24 | 101.08 | 103.88 | +1.86% | |
| 96.42 | 103.50 | 96.24 | 101.98 | +1.84% | |
| 102.50 | 104.44 | 100.04 | 100.14 | -2.32% | |
| 103.83 | 104.70 | 101.18 | 102.52 | -0.84% | |
| 102.39 | 103.74 | 101.78 | 103.39 | +1.05% | |
| 104.54 | 105.00 | 101.65 | 102.32 | -1.82% | |
| 104.96 | 105.48 | 102.15 | 104.22 | -1.02% | |
| 108.31 | 108.66 | 104.56 | 105.29 | -1.92% | |
| 111.86 | 113.16 | 106.95 | 107.35 | -3.45% | |
| 105.05 | 111.44 | 105.00 | 111.19 | +5.03% | |
| 103.66 | 106.71 | 103.66 | 105.87 | +3.54% | |
| 103.34 | 104.23 | 101.96 | 102.25 | -0.26% | |
| 100.95 | 103.17 | 100.95 | 102.52 | +1.30% | |
| 104.21 | 104.68 | 100.49 | 101.20 | +0.98% | |
| 99.15 | 101.94 | 97.25 | 100.22 | +0.46% | |
| 101.60 | 103.78 | 99.71 | 99.76 | -2.15% | |
| 97.08 | 102.86 | 96.83 | 101.95 | +5.02% | |
| 94.91 | 97.88 | 93.35 | 97.08 | +7.31% | |
| 89.07 | 92.00 | 88.85 | 90.47 | +1.64% | |
| 84.36 | 89.06 | 83.92 | 89.01 | +6.39% | |
| 82.24 | 84.57 | 81.13 | 83.66 | +0.12% | |
| 83.00 | 85.40 | 81.95 | 83.56 | +0.65% | |
| 80.77 | 84.17 | 80.38 | 83.02 | +3.77% | |
| 80.13 | 81.90 | 79.48 | 80.00 | +0.58% | |
| 79.83 | 81.59 | 78.97 | 79.54 | -0.50% | |
| 79.40 | 82.90 | 78.93 | 79.94 | -0.19% | |
| 80.73 | 81.95 | 79.24 | 80.09 | +0.13% | |
| 78.70 | 80.65 | 78.70 | 79.99 | +0.38% | |
| 77.76 | 80.15 | 77.70 | 79.69 | +5.16% | |
| 76.72 | 77.04 | 75.13 | 75.78 | -1.95% | |
| 77.52 | 78.20 | 75.88 | 77.29 | -0.69% | |
| 79.09 | 80.33 | 77.44 | 77.83 | -2.01% | |
| 80.00 | 81.03 | 79.21 | 79.43 | +0.57% | |
| 78.59 | 79.68 | 77.82 | 78.98 | +1.32% | |
| 80.21 | 81.04 | 77.64 | 77.95 | -2.11% | |
| 80.58 | 81.31 | 79.52 | 79.63 | -0.96% | |
| 83.23 | 83.78 | 80.12 | 80.40 | -3.03% | |
| 86.75 | 86.82 | 82.91 | 82.91 | -4.88% | |
| 85.00 | 87.59 | 83.64 | 87.16 | +1.35% | |
| 83.05 | 86.17 | 82.36 | 86.00 | +3.25% | |
| 83.07 | 83.66 | 81.19 | 83.29 | -0.34% | |
| 85.22 | 85.75 | 82.61 | 83.57 | -2.12% | |
| 84.19 | 86.68 | 83.09 | 85.38 | -1.69% | |
| 88.00 | 88.97 | 86.47 | 86.85 | -4.26% | |
| 91.50 | 92.95 | 89.79 | 90.71 | -2.15% | |
| 94.35 | 96.00 | 92.51 | 92.70 | -1.35% | |
| 96.17 | 96.69 | 92.39 | 93.97 | -2.81% | |
| 96.59 | 97.32 | 95.20 | 96.69 | +0.04% | |
| 99.75 | 101.10 | 96.30 | 96.65 | -3.39% | |
| 96.00 | 101.06 | 96.00 | 100.04 | +3.69% | |
| 98.13 | 98.52 | 95.46 | 96.48 | -1.74% | |
| 98.88 | 99.17 | 95.00 | 98.19 | -1.73% | |
| 96.89 | 100.46 | 93.70 | 99.92 | +3.14% | |
| 99.87 | 100.06 | 93.04 | 96.88 | -1.60% | |
| 96.50 | 101.59 | 94.71 | 98.46 | +19.01% | |
| 83.99 | 85.98 | 82.65 | 82.73 | -0.90% | |
| 84.06 | 85.34 | 83.26 | 83.48 | -0.73% | |
| 85.45 | 86.11 | 83.73 | 84.09 | -2.00% | |
| 83.89 | 86.56 | 83.89 | 85.81 | +1.56% | |
| 86.06 | 86.59 | 83.52 | 84.49 | -2.61% | |
| 86.85 | 88.45 | 84.95 | 86.75 | +0.50% | |
| 86.86 | 88.50 | 85.38 | 86.32 | -0.64% | |
| 83.99 | 87.58 | 83.06 | 86.88 | +3.53% | |
| 83.33 | 85.49 | 83.25 | 83.92 | +1.71% | |
| 82.64 | 83.83 | 82.09 | 82.51 | -0.43% | |
| 83.90 | 84.58 | 82.26 | 82.87 | -1.52% | |
| 83.64 | 85.17 | 83.34 | 84.15 | +0.20% | |
| 85.19 | 85.39 | 83.11 | 83.98 | -2.16% | |
| 86.32 | 86.85 | 85.26 | 85.83 | -0.56% | |
| 83.42 | 87.00 | 83.42 | 86.31 | +1.22% | |
| 82.62 | 85.71 | 82.45 | 85.27 | +3.65% | |
| 82.06 | 83.40 | 81.00 | 82.27 | -0.96% | |
| 83.01 | 83.82 | 81.71 | 83.07 | +0.07% | |
| 83.43 | 84.59 | 82.61 | 83.01 | -0.63% | |
| 85.00 | 87.01 | 82.87 | 83.54 | -2.14% | |
| 86.87 | 87.48 | 84.74 | 85.37 | -1.97% | |
| 85.52 | 88.04 | 84.24 | 87.09 | +1.19% | |
| 87.29 | 88.25 | 83.95 | 86.07 | -0.58% | |
| 85.23 | 87.27 | 84.93 | 86.57 | +1.25% | |
| 86.78 | 87.59 | 84.28 | 85.50 | -4.02% | |
| 85.87 | 89.57 | 84.33 | 89.08 | +4.11% | |
| 86.95 | 88.95 | 85.13 | 85.56 | -1.60% | |
| 86.00 | 87.40 | 85.70 | 86.95 | +1.67% | |
| 86.40 | 86.44 | 84.85 | 85.52 | -1.34% | |
| 85.94 | 86.94 | 85.11 | 86.68 | +0.86% | |
| 91.04 | 91.77 | 84.78 | 85.94 | -6.21% | |
| 90.54 | 92.00 | 90.30 | 91.63 | +1.13% | |
| 89.98 | 91.14 | 89.19 | 90.61 | +0.70% | |
| 88.99 | 90.25 | 88.36 | 89.98 | +1.21% | |
| 89.64 | 89.89 | 87.12 | 88.90 | -0.46% | |
| 88.30 | 89.64 | 87.10 | 89.31 | -0.17% | |
| 89.39 | 90.94 | 89.09 | 89.46 | -0.32% | |
| 91.29 | 91.44 | 89.40 | 89.75 | -2.07% | |
| 90.66 | 92.12 | 89.24 | 91.65 | +1.09% | |
| 89.70 | 91.35 | 88.39 | 90.66 | +0.83% | |
| 89.84 | 91.47 | 89.53 | 89.91 | +0.63% | |
| 87.25 | 90.04 | 87.07 | 89.35 | +2.51% | |
| 85.50 | 87.67 | 84.21 | 87.16 | +1.68% | |
| 85.90 | 87.44 | 85.52 | 85.72 | -0.57% | |
| 89.10 | 89.33 | 84.55 | 86.21 | -3.89% | |
| 88.04 | 90.82 | 88.04 | 89.70 | +1.65% | |
| 89.54 | 89.86 | 87.99 | 88.24 | -1.24% | |
| 85.50 | 90.70 | 85.40 | 89.35 | +4.81% | |
| 86.83 | 86.90 | 85.01 | 85.25 | -1.59% | |
| 84.98 | 87.01 | 83.91 | 86.63 | +1.94% | |
| 85.63 | 86.14 | 84.79 | 84.98 | -0.56% | |
| 82.63 | 85.77 | 82.23 | 85.46 | +2.88% | |
| 81.01 | 84.01 | 80.77 | 83.07 | +3.41% | |
| 80.64 | 81.47 | 78.68 | 80.33 | -1.36% | |
| 78.67 | 81.76 | 78.54 | 81.44 | +3.73% | |
| 79.23 | 80.87 | 78.26 | 78.51 | -0.83% | |
| 77.57 | 79.50 | 76.30 | 79.17 | +2.06% | |
| 76.34 | 77.99 | 75.96 | 77.57 | +0.54% | |
| 73.59 | 78.43 | 73.21 | 77.15 | +5.12% | |
| 73.42 | 74.71 | 73.21 | 73.39 | -1.06% | |
| 74.99 | 75.94 | 74.03 | 74.18 | -0.36% | |
| 75.90 | 76.72 | 74.25 | 74.45 | -0.73% | |
| 74.49 | 76.72 | 74.24 | 75.00 | +1.23% | |
| 78.93 | 80.11 | 73.52 | 74.09 | -6.04% | |
| 77.70 | 79.29 | 77.38 | 78.85 | +0.54% | |
| 79.35 | 80.66 | 77.51 | 78.43 | -2.24% | |
| 78.65 | 81.67 | 77.67 | 80.23 | +1.94% | |
| 80.37 | 80.71 | 78.47 | 78.70 | -3.03% | |
| 81.69 | 82.68 | 79.73 | 81.16 | -0.65% | |
| 82.77 | 82.77 | 78.63 | 81.69 | -1.03% | |
| 89.00 | 89.01 | 81.50 | 82.54 | -2.54% | |
| 86.74 | 88.40 | 84.14 | 84.69 | -2.36% | |
| 86.59 | 87.35 | 85.55 | 86.74 | -0.63% | |
| 84.16 | 87.93 | 84.05 | 87.29 | +5.40% | |
| 84.00 | 84.31 | 82.57 | 82.82 | -2.74% | |
| 84.06 | 85.25 | 83.26 | 85.15 | +2.01% | |
| 83.32 | 83.92 | 82.58 | 83.47 | -0.67% | |
| 82.92 | 84.99 | 82.49 | 84.03 | +2.05% | |
| 83.13 | 83.90 | 82.28 | 82.34 | -0.80% | |
| 82.39 | 83.33 | 82.02 | 83.00 | -0.18% | |
| 82.45 | 83.21 | 81.17 | 83.15 | +0.36% | |
| 83.72 | 84.85 | 82.26 | 82.85 | -1.35% | |
| 80.15 | 84.39 | 79.80 | 83.98 | +3.06% | |
| 78.20 | 82.05 | 78.10 | 81.49 | +6.25% | |
| 80.92 | 80.95 | 76.61 | 76.70 | -4.59% | |
| 81.04 | 81.33 | 79.72 | 80.39 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CROX chart for longer ranges.