Carpenter Technology (CRS) Options Chain

NYSE: CRSIndustrialsSteel/Iron OreUSD

385.81-1.29 (-0.33%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $385.81
Put/call ratio (OI): 0.37
Put/call ratio (volume): 0.54
ATM implied volatility: 49.7%
Expected move: ±$98.28
Open interest (C / P): 1.14K / 421

CRS options summary

The CRS options chain for the January 15, 2027 expiration lists 47 call and 34 put contracts, with 96 days until expiration. Open interest stands at 1,137 calls and 421 puts, a put/call ratio of 0.37, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $390.00 strike is 49.7%, which implies the market expects a move of about ±$98.28 (25.5%) in Carpenter Technology stock by expiration.

The most open interest sits at the $400.00 call (170 contracts) and the $360.00 put (67 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRS options chain · January 15, 2027

CRS calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
44	1	70.8%	176.85	156.00	163.20	230.00	0.00	2.30	1.90	55.2%	1	10
40	2	266.6%	272.00	235.60	243.80	240.00	0.05	4.80	2.35	59.5%	2	13
17	3	254.3%	257.00	226.00	234.30	250.00	0.05	5.20	2.95	56.2%	1	14
2	1	242.2%	248.00	216.80	223.90	260.00	0.05	5.50	3.60	52.6%	1	11
2	—	238.4%	305.00	211.00	218.20	270.00	2.00	6.20	3.55	53.6%	1	11
0	2	—	284.00	0.00	0.00	280.00	1.80	6.90	5.29	50.1%	5	22
0	1	—	287.00	0.00	0.00	290.00	3.30	7.70	5.56	54.9%	3	12
130	100	210.3%	298.95	184.20	191.10	300.00	4.50	9.50	8.16	54.2%	1	12
0	2	—	260.00	0.00	0.00	310.00	6.50	10.80	9.70	52.1%	25	37
6	1	54.8%	85.22	77.10	84.60	320.00	0.00	0.00	6.70	6.3%	1	0
6	2	54.1%	108.50	70.10	77.20	330.00	0.00	0.00	6.80	6.3%	3	0
2	1	53.0%	72.90	63.00	69.90	340.00	12.70	19.10	17.60	50.7%	1	6
0	1	—	225.00	0.00	0.00	350.00	16.20	21.90	21.17	49.2%	1	16
5	2	51.1%	52.35	49.40	57.20	360.00	19.70	25.50	11.50	48.4%	10	67
29	2	50.6%	46.45	45.40	49.80	370.00	23.60	30.10	27.56	48.4%	10	31
10	2	50.2%	40.95	40.30	44.50	380.00	28.00	33.40	35.58	46.1%	1	10
CRS $385.81
6	7	52.8%	42.75	33.50	39.90	390.00	32.60	39.20	38.05	46.6%	4	9
170	1	52.3%	34.90	28.90	35.40	400.00	38.10	44.30	47.59	45.6%	1	6
28	5	51.9%	31.60	24.90	31.30	410.00	44.00	49.90	47.88	44.8%	10	25
4	2	51.4%	50.96	21.30	27.50	420.00	50.30	56.30	54.75	44.4%	1	19
7	1	51.0%	34.97	18.10	24.10	430.00	56.90	63.40	34.20	44.5%	2	8
6	1	50.7%	31.26	15.20	21.10	440.00	64.00	70.60	48.80	44.3%	2	5
4	1	49.7%	14.45	13.60	17.90	450.00	0.00	0.00	29.66	—	1	0
61	48	50.3%	20.20	9.80	16.10	460.00	79.30	86.00	48.11	43.8%	2	24
0	4	6.3%	142.41	0.00	0.00	470.00	87.90	94.10	88.40	43.5%	1	1
114	15	51.5%	25.64	6.50	13.10	480.00	96.10	104.20	80.99	46.4%	1	1
20	3	51.8%	11.05	5.20	11.70	490.00	0.00	0.00	43.50	—	1	0
42	2	52.0%	9.38	4.00	10.40	500.00	114.10	121.10	68.05	45.4%	1	4
31	15	52.0%	10.90	2.40	8.00	520.00	132.40	139.50	136.58	46.2%	40	41
13	1	52.0%	5.00	1.35	6.10	540.00	0.00	0.00	65.00	—	—	0
32	1	54.3%	5.50	0.05	5.50	560.00	170.90	178.00	109.78	49.6%	5	6
41	9	56.5%	4.70	0.05	5.00	580.00	0.00	0.00	87.50	—	1	0
52	2	50.8%	2.62	0.05	4.70	600.00	210.20	218.70	193.27	58.4%	16	0
23	1	52.9%	2.00	0.00	4.40	620.00	—	—	—	—	—	—
32	1	55.1%	10.94	0.00	4.20	640.00	—	—	—	—	—	—
39	1	57.2%	1.70	0.00	4.00	660.00	—	—	—	—	—	—
22	2	58.9%	0.05	0.00	3.70	680.00	—	—	—	—	—	—
18	4	60.6%	0.85	0.00	3.50	700.00	0.00	0.00	212.61	—	2	0
6	30	62.6%	3.50	0.00	3.40	720.00	—	—	—	—	—	—
6	1	64.1%	3.90	0.00	3.20	740.00	—	—	—	—	—	—
5	2	65.8%	3.40	0.00	3.10	760.00	—	—	—	—	—	—
1	—	67.8%	3.30	0.00	3.10	780.00	—	—	—	—	—	—
45	1	69.4%	0.70	0.00	3.00	800.00	—	—	—	—	—	—
5	2	72.7%	0.18	0.00	2.90	840.00	—	—	—	—	—	—
3	2	74.2%	0.64	0.00	2.85	860.00	—	—	—	—	—	—
5	4	75.9%	1.20	0.00	2.85	880.00	—	—	—	—	—	—
3	—	78.8%	16.36	0.10	2.65	920.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRS put/call ratio?

For the January 15, 2027 expiration, the CRS put/call ratio based on open interest is 0.37 (421 puts vs 1,137 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is CRS's implied volatility?

At-the-money implied volatility for CRS options expiring January 15, 2027 is about 49.7%, an annualized estimate of how much the market expects Carpenter Technology stock to move.

How many CRS option expiration dates are there?

CRS has 5 listed expiration dates, from Oct 16, 2026 to Mar 19, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.