CRISPR Therapeutics (CRSP) Options Chain
NASDAQ: CRSPHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Expiration date
- Expiration
- Jan 15, 2027
- Days to expiration
- 95
- Share price
- $53.39
- Put/call ratio (volume)
- 1.41
- Expected move
- ±$0.2125
- Open interest (C / P)
- 0 / 130
CRSP options summary
The CRSP options chain for the January 15, 2027 expiration lists 33 call and 31 put contracts, with 95 days until expiration. At-the-money implied volatility near the $52.50 strike is 0.8%, which implies the market expects a move of about ±$0.2125 (0.4%) in CRISPR Therapeutics stock by expiration. The most open interest sits at the $17.50 call (0 contracts) and the $95.00 put (80 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
CRSP options chain · January 15, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 41.30 | 0.00 | 0.00 | 17.50 | 0.00 | 0.00 | 0.05 | |||||
| 34.98 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.05 | |||||
| 34.35 | 0.00 | 0.00 | 22.50 | 0.00 | 0.00 | 0.05 | |||||
| 30.06 | 0.00 | 0.00 | 25.00 | 0.00 | 0.00 | 0.20 | |||||
| 25.90 | 0.00 | 0.00 | 27.50 | 0.00 | 0.00 | 0.20 | |||||
| 23.99 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.25 | |||||
| 21.38 | 0.00 | 0.00 | 32.50 | 0.00 | 0.00 | 0.63 | |||||
| 19.05 | 0.00 | 0.00 | 35.00 | 0.00 | 0.00 | 0.83 | |||||
| 19.45 | 0.00 | 0.00 | 37.50 | 0.00 | 0.00 | 0.65 | |||||
| 15.50 | 0.00 | 0.00 | 40.00 | 0.00 | 0.00 | 1.47 | |||||
| 14.50 | 0.00 | 0.00 | 42.50 | 0.00 | 0.00 | 1.90 | |||||
| 9.13 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 2.51 | |||||
| 9.54 | 0.00 | 0.00 | 47.50 | 0.00 | 0.00 | 4.00 | |||||
| 8.40 | 0.00 | 0.00 | 50.00 | 0.00 | 0.00 | 4.50 | |||||
| 6.90 | 0.00 | 0.00 | 52.50 | 0.00 | 0.00 | 5.50 | |||||
| 5.75 | 0.00 | 0.00 | 55.00 | 0.00 | 0.00 | 8.61 | |||||
| 4.20 | 0.00 | 0.00 | 57.50 | 0.00 | 0.00 | 8.40 | |||||
| 4.31 | 0.00 | 0.00 | 60.00 | 0.00 | 0.00 | 10.00 | |||||
| 3.60 | 0.00 | 0.00 | 62.50 | 0.00 | 0.00 | 11.83 | |||||
| 3.25 | 0.00 | 0.00 | 65.00 | 0.00 | 0.00 | 14.00 | |||||
| 2.00 | 0.00 | 0.00 | 67.50 | 0.00 | 0.00 | 13.10 | |||||
| 2.28 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 18.55 | |||||
| 2.00 | 0.00 | 0.00 | 72.50 | 0.00 | 0.00 | 16.10 | |||||
| 1.74 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 19.30 | |||||
| 1.20 | 0.00 | 0.00 | 77.50 | 0.00 | 0.00 | 25.00 | |||||
| 1.25 | 0.00 | 0.00 | 80.00 | 0.00 | 0.00 | 28.48 | |||||
| 1.07 | 0.00 | 0.00 | 82.50 | 33.50 | 38.50 | 27.00 | |||||
| 1.08 | 0.00 | 0.00 | 85.00 | 35.90 | 39.80 | 32.51 | |||||
| 0.70 | 0.00 | 0.00 | 90.00 | 41.50 | 44.50 | 39.50 | |||||
| 0.43 | 0.00 | 0.00 | 95.00 | 44.50 | 49.00 | 36.00 | |||||
| 0.37 | 0.00 | 0.00 | 100.00 | 48.50 | 53.50 | 38.55 | |||||
| 0.47 | 0.00 | 0.00 | 105.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 110.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is CRSP's implied volatility?
At-the-money implied volatility for CRSP options expiring January 15, 2027 is about 0.8%, an annualized estimate of how much the market expects CRISPR Therapeutics stock to move.
How many CRSP option expiration dates are there?
CRSP has 11 listed expiration dates, from Oct 16, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.