Criteo S.A. (CRTO) Options Chain

NASDAQ: CRTOConsumer DiscretionaryAdvertisingUSD

15.73+0.44 (+2.88%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $15.73
Put/call ratio (OI): 0.15
Put/call ratio (volume): 0.14
ATM implied volatility: 54.8%
Expected move: ±$4.42
Open interest (C / P): 4.06K / 603

CRTO options summary

The CRTO options chain for the January 15, 2027 expiration lists 20 call and 12 put contracts, with 96 days until expiration. Open interest stands at 4,062 calls and 603 puts, a put/call ratio of 0.15, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $15.00 strike is 54.8%, which implies the market expects a move of about ±$4.42 (28.1%) in Criteo S.A. stock by expiration.

The most open interest sits at the $20.00 call (1.36K contracts) and the $17.50 put (188 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CRTO options chain · January 15, 2027

CRTO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	10.33	0.00	0.00	7.50	0.00	0.95	0.50	129.9%	5	15
88	13	91.4%	5.60	4.90	7.60	10.00	0.00	2.15	0.29	122.8%	3	21
209	9	72.1%	3.54	2.75	5.40	12.50	0.00	0.95	0.59	55.5%	1	4
246	2	55.9%	1.57	1.75	2.55	15.00	0.95	1.75	1.60	53.7%	1	83
CRTO $15.73
401	13	53.6%	0.75	0.05	2.10	17.50	1.75	3.90	2.09	53.0%	2	188
1,358	3	53.9%	0.45	0.30	0.75	20.00	4.00	5.70	5.80	56.1%	2	148
711	3	58.5%	0.28	0.20	0.45	22.50	4.30	7.30	7.00	68.4%	2	61
113	1	83.3%	0.30	0.00	1.20	25.00	6.60	8.10	4.50	—	4	5
681	6	68.4%	0.10	0.00	0.35	27.50	9.40	11.10	6.40	—	—	77
0	3	25.0%	0.08	0.00	0.00	30.00	0.00	0.00	11.80	—	—	0
6	5	83.0%	1.00	0.00	0.35	32.50	0.00	0.00	14.90	—	—	0
78	28	131.7%	0.40	0.00	1.80	35.00	—	—	—	—	—	—
11	2	165.5%	0.95	0.25	2.90	37.50	11.50	16.50	10.77	—	—	1
45	5	116.4%	0.20	0.00	0.75	40.00	—	—	—	—	—	—
9	1	128.1%	0.14	0.00	0.95	42.50	—	—	—	—	—	—
27	10	174.9%	0.75	0.00	2.70	45.00	—	—	—	—	—	—
12	12	308.3%	9.70	3.00	7.50	47.50	—	—	—	—	—	—
30	17	103.1%	0.10	0.00	0.15	50.00	—	—	—	—	—	—
37	1	109.4%	0.40	0.00	0.15	55.00	—	—	—	—	—	—
0	12	50.0%	0.04	0.00	0.00	65.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CRTO put/call ratio?

For the January 15, 2027 expiration, the CRTO put/call ratio based on open interest is 0.15 (603 puts vs 4,062 calls), and 0.14 based on today's volume. A ratio above 1 means more puts than calls.

What is CRTO's implied volatility?

At-the-money implied volatility for CRTO options expiring January 15, 2027 is about 54.8%, an annualized estimate of how much the market expects Criteo S.A. stock to move.

How many CRTO option expiration dates are there?

CRTO has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.