Corvus Pharmaceuticals Stock Price History
NASDAQ: CRVSHealth CareBiotechnology: Pharmaceutical PreparationsUSD
10.52+0.31 (+3.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CRVS price history at a glance
The price history for Corvus Pharmaceuticals (CRVS) on this page begins on March 21, 2016, when the stock closed at $14.25; it most recently closed at $10.52 on October 5, 2026. The highest price in this record is $26.95, reached on January 19, 2026; the latest close is 61.0% below that peak. Across the 9 complete calendar years in the table, CRVS finished higher in 4 and lower in 5. Its best year was 2024 (+231.3%) and its worst was 2022 (-64.7%).
Over roughly 11 years the share price changed -26.2%, a -2.8% compound annual price return (excluding dividends). In the last 12 months alone, CRVS has gained 45.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $26.95
- Date of high
- Jan 19, 2026
- Low since 2016
- $0.607
- Date of low
- Mar 27, 2023
- 52-week high
- $26.95
- 52-week low
- $6.39
- IPO year
- 2016
- Last close
- $10.52
CRVS returns
1 week
-3.49%
1 month
-21.08%
3 months
-32.87%
6 months
-30.33%
Year to date
+36.62%
1 year
+45.10%
3 years
+651.43%
5 years
+112.53%
CRVS price return, excluding dividends.
CRVS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 10.52 | +43.72% |
| 2025 | 7.32 | +25.56% |
| 2024 | 5.83 | +231.25% |
| 2023 | 1.76 | +107.06% |
| 2022 | 0.85 | -64.73% |
| 2021 | 2.41 | -32.30% |
| 2020 | 3.56 | -24.42% |
| 2019 | 4.71 | +8.78% |
| 2018 | 4.33 | -58.20% |
| 2017 | 10.36 | -27.55% |
| 2016* | 14.30 | +0.35% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
CRVS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10.21 | 10.71 | 10.08 | 10.52 | +3.04% | |
| 10.15 | 10.26 | 9.82 | 10.21 | -1.92% | |
| 10.25 | 10.65 | 10.25 | 10.41 | -1.42% | |
| 10.75 | 10.96 | 10.20 | 10.56 | -1.68% | |
| 10.88 | 11.15 | 10.45 | 10.74 | -1.47% | |
| 11.11 | 11.11 | 10.64 | 10.90 | -0.27% | |
| 11.56 | 11.75 | 10.89 | 10.93 | -5.12% | |
| 12.00 | 12.03 | 11.50 | 11.52 | -2.04% | |
| 12.37 | 12.42 | 11.72 | 11.76 | -0.93% | |
| 11.66 | 12.12 | 11.25 | 11.87 | +2.15% | |
| 11.92 | 12.04 | 11.42 | 11.62 | -1.53% | |
| 12.46 | 12.48 | 11.51 | 11.80 | -5.90% | |
| 13.30 | 13.45 | 12.25 | 12.54 | -6.70% | |
| 12.55 | 13.46 | 12.35 | 13.44 | +8.21% | |
| 12.80 | 12.80 | 12.28 | 12.42 | -1.11% | |
| 12.53 | 12.61 | 12.25 | 12.56 | +0.08% | |
| 12.55 | 12.82 | 12.43 | 12.55 | +2.62% | |
| 13.00 | 13.15 | 12.18 | 12.23 | -5.56% | |
| 13.07 | 13.17 | 12.45 | 12.95 | -1.22% | |
| 12.92 | 13.31 | 12.91 | 13.11 | +1.55% | |
| 13.13 | 13.50 | 12.77 | 12.91 | -0.23% | |
| 13.06 | 13.14 | 12.82 | 12.94 | -2.93% | |
| 13.76 | 13.91 | 12.95 | 13.33 | -4.31% | |
| 14.01 | 14.32 | 13.85 | 13.93 | -3.20% | |
| 14.34 | 14.74 | 14.34 | 14.39 | -1.77% | |
| 14.38 | 14.72 | 13.98 | 14.65 | +3.17% | |
| 14.38 | 14.82 | 13.87 | 14.20 | -0.49% | |
| 13.86 | 14.30 | 13.84 | 14.27 | +1.64% | |
| 14.09 | 14.16 | 13.71 | 14.04 | -0.85% | |
| 14.60 | 14.60 | 13.98 | 14.16 | -3.80% | |
| 14.74 | 15.14 | 14.62 | 14.72 | -0.07% | |
| 14.55 | 15.04 | 14.34 | 14.73 | +1.17% | |
| 14.30 | 14.83 | 14.30 | 14.56 | +3.34% | |
| 14.37 | 14.37 | 13.79 | 14.09 | -2.56% | |
| 14.52 | 14.76 | 14.38 | 14.46 | +0.91% | |
| 15.15 | 15.31 | 14.14 | 14.33 | -6.95% | |
| 15.20 | 15.72 | 14.94 | 15.40 | +3.84% | |
| 14.75 | 15.14 | 14.61 | 14.83 | -0.54% | |
| 14.82 | 15.23 | 14.68 | 14.91 | +0.13% | |
| 14.99 | 15.19 | 14.61 | 14.89 | -1.65% | |
| 15.25 | 15.44 | 14.91 | 15.14 | +0.60% | |
| 14.80 | 15.29 | 14.74 | 15.05 | +2.17% | |
| 13.92 | 14.76 | 13.60 | 14.73 | +7.21% | |
| 13.82 | 14.19 | 13.43 | 13.74 | -1.29% | |
| 12.90 | 14.00 | 12.80 | 13.92 | +0.43% | |
| 13.82 | 14.45 | 13.71 | 13.86 | -0.50% | |
| 14.08 | 14.29 | 13.74 | 13.93 | +0.07% | |
| 13.67 | 14.10 | 13.41 | 13.92 | +4.11% | |
| 13.17 | 13.52 | 12.91 | 13.37 | +0.83% | |
| 13.24 | 13.37 | 12.81 | 13.26 | +0.53% | |
| 13.15 | 13.33 | 12.92 | 13.19 | +1.15% | |
| 13.36 | 13.49 | 12.78 | 13.04 | -2.03% | |
| 12.97 | 13.35 | 12.53 | 13.31 | +3.02% | |
| 13.17 | 13.51 | 12.91 | 12.92 | -1.15% | |
| 13.75 | 13.88 | 13.04 | 13.07 | -4.46% | |
| 13.64 | 13.91 | 13.48 | 13.68 | -2.22% | |
| 14.38 | 14.57 | 13.90 | 13.99 | -3.32% | |
| 14.12 | 14.57 | 14.05 | 14.47 | +2.62% | |
| 14.95 | 15.20 | 14.08 | 14.10 | -5.37% | |
| 13.98 | 15.20 | 13.90 | 14.90 | +4.41% | |
| 14.68 | 14.80 | 13.98 | 14.27 | -4.36% | |
| 14.94 | 15.29 | 14.71 | 14.92 | -0.33% | |
| 14.72 | 14.99 | 14.31 | 14.97 | +1.77% | |
| 15.28 | 15.59 | 14.69 | 14.71 | -6.13% | |
| 16.11 | 16.20 | 15.27 | 15.67 | -3.27% | |
| 16.01 | 16.47 | 15.95 | 16.20 | +0.75% | |
| 15.53 | 16.37 | 15.53 | 16.08 | +2.88% | |
| 15.30 | 15.88 | 14.93 | 15.63 | +3.03% | |
| 15.20 | 15.70 | 15.17 | 15.17 | -0.39% | |
| 14.78 | 15.50 | 14.58 | 15.23 | +3.18% | |
| 14.74 | 15.86 | 14.66 | 14.76 | -1.20% | |
| 14.53 | 14.98 | 14.30 | 14.94 | +3.18% | |
| 13.39 | 14.50 | 13.32 | 14.48 | +7.34% | |
| 12.91 | 13.53 | 12.89 | 13.49 | +3.37% | |
| 12.76 | 13.52 | 12.76 | 13.05 | +0.77% | |
| 12.57 | 13.15 | 12.50 | 12.95 | +2.53% | |
| 12.10 | 13.07 | 12.09 | 12.63 | +0.56% | |
| 12.46 | 12.83 | 12.25 | 12.56 | +5.46% | |
| 12.36 | 12.58 | 11.73 | 11.91 | -0.75% | |
| 11.86 | 12.38 | 11.86 | 12.00 | +2.21% | |
| 12.40 | 12.41 | 11.67 | 11.74 | -1.34% | |
| 12.01 | 12.39 | 11.82 | 11.90 | -0.25% | |
| 11.52 | 12.32 | 11.50 | 11.93 | +2.84% | |
| 11.18 | 11.71 | 10.91 | 11.60 | +3.94% | |
| 11.01 | 11.62 | 11.00 | 11.16 | -0.09% | |
| 11.24 | 11.49 | 10.83 | 11.17 | +0.18% | |
| 11.47 | 11.47 | 11.04 | 11.15 | +0.27% | |
| 11.67 | 11.99 | 11.04 | 11.12 | -5.12% | |
| 11.65 | 11.96 | 11.62 | 11.72 | +1.03% | |
| 11.76 | 11.80 | 11.36 | 11.60 | -0.77% | |
| 11.99 | 11.99 | 11.44 | 11.69 | -3.23% | |
| 12.38 | 12.38 | 11.83 | 12.08 | -2.66% | |
| 12.56 | 12.84 | 12.01 | 12.41 | -0.72% | |
| 12.93 | 13.00 | 12.27 | 12.50 | -3.33% | |
| 13.57 | 14.00 | 12.71 | 12.93 | +0.78% | |
| 12.79 | 13.28 | 12.59 | 12.83 | +1.74% | |
| 12.81 | 13.44 | 12.58 | 12.61 | -3.59% | |
| 12.35 | 13.09 | 12.09 | 13.08 | +7.30% | |
| 11.67 | 12.44 | 11.54 | 12.19 | +6.00% | |
| 12.07 | 12.27 | 11.42 | 11.50 | -5.81% | |
| 12.37 | 12.70 | 11.80 | 12.21 | -0.81% | |
| 13.47 | 13.47 | 12.19 | 12.31 | -9.85% | |
| 15.70 | 15.84 | 13.21 | 13.66 | -13.79% | |
| 15.82 | 16.14 | 15.55 | 15.84 | -0.81% | |
| 15.72 | 16.12 | 15.44 | 15.97 | +1.01% | |
| 15.87 | 16.85 | 15.75 | 15.81 | +1.67% | |
| 14.81 | 15.80 | 14.75 | 15.55 | +6.58% | |
| 15.47 | 15.59 | 14.55 | 14.59 | -5.57% | |
| 15.97 | 16.20 | 15.43 | 15.45 | -1.59% | |
| 16.24 | 16.31 | 15.33 | 15.70 | -2.00% | |
| 15.31 | 16.34 | 15.30 | 16.02 | +3.62% | |
| 15.08 | 15.62 | 14.87 | 15.46 | +1.78% | |
| 14.50 | 15.34 | 14.42 | 15.19 | +5.34% | |
| 15.41 | 15.55 | 14.11 | 14.42 | -7.68% | |
| 15.85 | 16.31 | 15.50 | 15.62 | -1.88% | |
| 16.08 | 16.68 | 15.75 | 15.92 | -1.00% | |
| 16.11 | 16.45 | 15.31 | 16.08 | +0.37% | |
| 17.26 | 17.89 | 15.62 | 16.02 | -10.25% | |
| 17.81 | 19.70 | 17.63 | 17.85 | +4.14% | |
| 15.60 | 17.28 | 15.56 | 17.14 | +10.30% | |
| 16.75 | 16.91 | 15.52 | 15.54 | -7.17% | |
| 16.87 | 17.18 | 16.19 | 16.74 | +11.30% | |
| 15.21 | 15.29 | 14.68 | 15.04 | -0.46% | |
| 15.24 | 15.24 | 14.38 | 15.11 | -0.92% | |
| 15.21 | 16.09 | 15.00 | 15.25 | +0.53% | |
| 15.09 | 15.65 | 15.00 | 15.17 | +0.46% | |
| 15.90 | 15.99 | 14.97 | 15.10 | -3.64% | |
| 14.81 | 15.75 | 14.79 | 15.67 | +5.31% | |
| 15.10 | 15.55 | 14.73 | 14.88 | +3.69% | |
| 14.65 | 14.76 | 14.15 | 14.35 | -2.45% | |
| 14.81 | 15.30 | 14.64 | 14.71 | +0.14% | |
| 13.92 | 14.81 | 13.92 | 14.69 | +1.80% | |
| 15.15 | 15.40 | 14.35 | 14.43 | -1.37% | |
| 13.79 | 14.79 | 13.76 | 14.63 | +9.18% | |
| 13.93 | 14.03 | 13.16 | 13.40 | -4.35% | |
| 14.10 | 15.06 | 13.98 | 14.01 | -0.43% | |
| 13.84 | 14.40 | 13.77 | 14.07 | -1.05% | |
| 13.39 | 14.54 | 13.32 | 14.22 | +8.14% | |
| 13.65 | 13.82 | 12.98 | 13.15 | -4.36% | |
| 13.50 | 13.99 | 13.39 | 13.75 | +3.15% | |
| 14.11 | 14.40 | 12.95 | 13.33 | -5.39% | |
| 14.07 | 14.39 | 13.69 | 14.09 | +0.07% | |
| 15.29 | 15.43 | 13.78 | 14.08 | -8.87% | |
| 15.72 | 15.94 | 15.28 | 15.45 | -1.72% | |
| 15.48 | 15.89 | 15.30 | 15.72 | +2.61% | |
| 15.75 | 16.44 | 14.59 | 15.32 | -4.31% | |
| 16.62 | 16.66 | 15.50 | 16.01 | -5.27% | |
| 16.59 | 17.07 | 16.24 | 16.90 | +0.72% | |
| 15.90 | 16.91 | 15.74 | 16.78 | +5.60% | |
| 15.94 | 16.48 | 15.58 | 15.89 | +0.60% | |
| 15.94 | 16.14 | 15.38 | 15.80 | -1.65% | |
| 17.40 | 17.60 | 15.90 | 16.06 | -9.98% | |
| 17.52 | 17.99 | 17.08 | 17.84 | +1.77% | |
| 17.72 | 18.26 | 16.84 | 17.53 | -2.01% | |
| 17.53 | 18.07 | 17.08 | 17.89 | -2.03% | |
| 17.91 | 18.73 | 17.86 | 18.26 | 0.00% | |
| 18.13 | 18.46 | 17.89 | 18.26 | +0.33% | |
| 17.82 | 18.45 | 17.78 | 18.20 | +2.13% | |
| 17.15 | 18.19 | 17.15 | 17.82 | +3.54% | |
| 16.31 | 17.36 | 16.30 | 17.21 | +3.86% | |
| 17.34 | 17.68 | 16.13 | 16.57 | -5.48% | |
| 17.85 | 18.00 | 17.27 | 17.53 | -3.10% | |
| 17.35 | 18.11 | 17.27 | 18.09 | +3.43% | |
| 18.36 | 18.66 | 17.34 | 17.49 | -6.27% | |
| 18.87 | 19.98 | 18.59 | 18.66 | -0.53% | |
| 19.72 | 19.94 | 18.56 | 18.76 | -4.96% | |
| 19.46 | 19.79 | 18.50 | 19.74 | +0.82% | |
| 20.10 | 20.34 | 19.45 | 19.58 | -4.07% | |
| 20.54 | 21.57 | 20.09 | 20.41 | -0.24% | |
| 19.06 | 20.78 | 19.06 | 20.46 | +7.35% | |
| 20.63 | 21.22 | 18.92 | 19.06 | -8.45% | |
| 21.44 | 21.97 | 20.44 | 20.82 | -2.44% | |
| 21.00 | 21.74 | 21.00 | 21.34 | +1.72% | |
| 20.70 | 22.34 | 20.55 | 20.98 | +1.35% | |
| 20.69 | 21.71 | 20.20 | 20.70 | -1.15% | |
| 20.82 | 22.10 | 20.38 | 20.94 | +1.95% | |
| 22.09 | 22.27 | 20.34 | 20.54 | -6.97% | |
| 23.10 | 23.51 | 21.80 | 22.08 | -4.04% | |
| 24.17 | 24.42 | 20.70 | 23.01 | -8.33% | |
| 25.56 | 26.95 | 24.99 | 25.10 | -1.65% | |
| 24.30 | 26.22 | 23.76 | 25.52 | +15.21% | |
| 21.76 | 24.08 | 19.53 | 22.15 | +3.46% | |
| 13.51 | 22.10 | 12.69 | 21.41 | +165.96% | |
| 7.14 | 8.17 | 7.07 | 8.05 | +12.75% | |
| 6.83 | 7.22 | 6.74 | 7.14 | +4.69% | |
| 6.48 | 7.02 | 6.46 | 6.82 | +4.92% | |
| 6.66 | 6.74 | 6.46 | 6.50 | -3.70% | |
| 6.76 | 6.78 | 6.39 | 6.75 | -0.59% | |
| 6.90 | 7.00 | 6.66 | 6.79 | -1.88% | |
| 7.00 | 7.07 | 6.45 | 6.92 | -2.54% | |
| 6.73 | 7.18 | 6.68 | 7.10 | +6.29% | |
| 6.73 | 6.83 | 6.43 | 6.68 | -1.62% | |
| 7.25 | 7.36 | 6.73 | 6.79 | -7.24% | |
| 7.78 | 7.78 | 7.16 | 7.32 | -4.94% | |
| 7.47 | 7.73 | 7.40 | 7.70 | +2.80% | |
| 7.43 | 7.53 | 7.28 | 7.49 | +0.54% | |
| 7.70 | 7.86 | 7.39 | 7.45 | -3.25% | |
| 7.48 | 7.79 | 7.32 | 7.70 | +2.94% | |
| 7.39 | 7.63 | 7.37 | 7.48 | +1.49% | |
| 7.80 | 7.80 | 7.34 | 7.37 | -5.51% | |
| 7.55 | 8.00 | 7.46 | 7.80 | +4.14% | |
| 7.62 | 7.96 | 7.46 | 7.49 | -1.96% | |
| 7.87 | 8.00 | 7.47 | 7.64 | -2.55% | |
| 7.91 | 8.08 | 7.63 | 7.84 | -1.26% | |
| 8.40 | 8.48 | 7.87 | 7.94 | -5.36% | |
| 8.43 | 8.56 | 8.20 | 8.39 | +0.24% | |
| 8.37 | 8.56 | 8.26 | 8.37 | -0.36% | |
| 8.50 | 8.74 | 8.36 | 8.40 | -1.06% | |
| 8.61 | 8.74 | 8.31 | 8.49 | -2.08% | |
| 8.64 | 9.21 | 8.49 | 8.67 | +1.29% | |
| 9.04 | 9.60 | 8.32 | 8.56 | -2.84% | |
| 8.89 | 9.38 | 8.79 | 8.81 | 0.00% | |
| 8.44 | 8.90 | 8.40 | 8.81 | +4.38% | |
| 8.06 | 8.49 | 8.05 | 8.44 | +4.84% | |
| 8.53 | 8.57 | 8.03 | 8.05 | -5.41% | |
| 9.17 | 9.17 | 8.31 | 8.51 | -7.20% | |
| 9.10 | 9.18 | 8.94 | 9.17 | +1.10% | |
| 8.83 | 9.32 | 8.75 | 9.07 | +2.25% | |
| 8.56 | 8.92 | 8.49 | 8.87 | +3.38% | |
| 8.60 | 8.77 | 8.50 | 8.58 | +0.12% | |
| 8.51 | 8.80 | 8.34 | 8.57 | +0.71% | |
| 9.10 | 9.19 | 8.47 | 8.51 | -4.38% | |
| 9.09 | 9.22 | 8.86 | 8.90 | -2.09% | |
| 8.70 | 9.15 | 8.69 | 9.09 | +2.02% | |
| 8.82 | 9.24 | 8.72 | 8.91 | +1.60% | |
| 7.86 | 8.98 | 7.81 | 8.77 | +9.62% | |
| 8.09 | 8.45 | 7.92 | 8.00 | -2.20% | |
| 8.19 | 8.31 | 8.03 | 8.18 | +0.12% | |
| 7.92 | 8.27 | 7.78 | 8.17 | +3.29% | |
| 7.74 | 8.15 | 7.48 | 7.91 | +4.08% | |
| 7.69 | 7.78 | 7.01 | 7.60 | -2.81% | |
| 7.60 | 8.05 | 7.41 | 7.82 | +3.85% | |
| 7.54 | 7.96 | 7.13 | 7.53 | -1.44% | |
| 7.40 | 7.66 | 7.33 | 7.64 | -0.52% | |
| 7.89 | 7.99 | 7.52 | 7.68 | -4.48% | |
| 7.76 | 8.44 | 7.50 | 8.04 | +3.61% | |
| 7.68 | 8.05 | 7.60 | 7.76 | +1.04% | |
| 7.74 | 7.87 | 7.46 | 7.68 | +1.19% | |
| 7.78 | 7.81 | 7.51 | 7.59 | -3.44% | |
| 7.42 | 7.96 | 7.40 | 7.86 | +6.94% | |
| 7.25 | 7.63 | 7.20 | 7.35 | +2.65% | |
| 7.20 | 7.41 | 7.04 | 7.16 | -0.28% | |
| 7.15 | 7.43 | 6.81 | 7.18 | -0.28% | |
| 7.47 | 7.47 | 7.16 | 7.20 | -3.61% | |
| 7.04 | 7.63 | 6.91 | 7.47 | +6.11% | |
| 7.52 | 7.70 | 6.90 | 7.04 | -7.97% | |
| 7.89 | 7.98 | 7.35 | 7.65 | -0.52% | |
| 7.13 | 7.72 | 6.84 | 7.69 | +9.23% | |
| 6.90 | 7.25 | 6.81 | 7.04 | -0.98% | |
| 7.27 | 7.51 | 7.03 | 7.11 | +2.60% | |
| 7.24 | 7.29 | 6.78 | 6.93 | -4.41% | |
| 6.98 | 7.29 | 6.90 | 7.25 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CRVS chart for longer ranges.