Champions Oncology Stock Price History
NASDAQ: CSBRHealth CareBiotechnology: Biological Products (No Diagnostic Substances)USD
4.84-0.14 (-2.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSBR price history at a glance
The price history for Champions Oncology (CSBR) on this page begins on January 29, 2007, when the stock closed at $7.20; it most recently closed at $4.84 on October 5, 2026. The highest price in this record is $25.80, reached on October 22, 2007; the latest close is 81.2% below that peak. Across the 18 complete calendar years in the table, CSBR finished higher in 7 and lower in 11. Its best year was 2013 (+300.0%) and its worst was 2012 (-60.0%).
Over roughly 20 years the share price changed -32.8%, a -2.0% compound annual price return (excluding dividends). In the last 12 months alone, CSBR has lost 26.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $25.80
- Date of high
- Oct 22, 2007
- Low since 2007
- $1.11
- Date of low
- Aug 22, 2016
- 52-week high
- $8.31
- 52-week low
- $4.59
- Last close
- $4.84
CSBR returns
1 week
-2.02%
1 month
-3.39%
3 months
-16.84%
6 months
-15.83%
Year to date
-29.96%
1 year
-26.22%
3 years
-21.30%
5 years
-51.98%
CSBR price return, excluding dividends.
CSBR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.84 | -27.33% |
| 2025 | 6.66 | -31.62% |
| 2024 | 9.74 | +73.31% |
| 2023 | 5.62 | +24.61% |
| 2022 | 4.51 | -46.05% |
| 2021 | 8.36 | -22.52% |
| 2020 | 10.79 | +33.71% |
| 2019 | 8.07 | -3.47% |
| 2018 | 8.36 | +115.46% |
| 2017 | 3.88 | +53.36% |
| 2016 | 2.53 | -29.13% |
| 2015 | 3.57 | -40.50% |
| 2014 | 6.00 | -58.33% |
| 2013 | 14.40 | +300.00% |
| 2012 | 3.60 | -60.00% |
| 2011 | 9.00 | -16.67% |
| 2010 | 10.80 | +12.50% |
| 2009 | 9.60 | -25.93% |
| 2008 | 12.96 | -17.56% |
| 2007* | 15.72 | +118.33% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
CSBR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.91 | 4.99 | 4.84 | 4.84 | -2.81% | |
| 4.88 | 5.00 | 4.88 | 4.98 | +2.05% | |
| 4.93 | 5.00 | 4.80 | 4.88 | -2.59% | |
| 4.92 | 5.01 | 4.85 | 5.01 | +0.80% | |
| 4.96 | 5.18 | 4.94 | 4.97 | +0.61% | |
| 5.04 | 5.07 | 4.92 | 4.94 | +1.23% | |
| 4.97 | 5.04 | 4.86 | 4.88 | -2.40% | |
| 4.86 | 5.00 | 4.80 | 5.00 | +4.38% | |
| 4.97 | 5.04 | 4.79 | 4.79 | -2.84% | |
| 4.90 | 4.98 | 4.89 | 4.93 | +0.61% | |
| 4.81 | 4.96 | 4.80 | 4.90 | -1.01% | |
| 4.94 | 4.95 | 4.94 | 4.95 | -1.39% | |
| 5.10 | 5.31 | 5.02 | 5.02 | -5.10% | |
| 4.94 | 5.29 | 4.94 | 5.29 | +0.57% | |
| 5.30 | 5.30 | 5.08 | 5.26 | -0.75% | |
| 5.09 | 5.64 | 4.94 | 5.30 | +4.33% | |
| 4.99 | 5.20 | 4.87 | 5.08 | +2.63% | |
| 4.75 | 5.12 | 4.59 | 4.95 | +3.77% | |
| 4.85 | 5.06 | 4.64 | 4.77 | -3.05% | |
| 5.00 | 5.01 | 4.92 | 4.92 | -3.53% | |
| 5.17 | 5.23 | 5.00 | 5.10 | 0.00% | |
| 5.19 | 5.27 | 5.05 | 5.10 | +1.80% | |
| 4.95 | 5.15 | 4.85 | 5.01 | -0.79% | |
| 5.11 | 5.21 | 5.05 | 5.05 | -3.26% | |
| 5.28 | 5.41 | 5.06 | 5.22 | -1.14% | |
| 5.28 | 5.51 | 5.16 | 5.28 | +2.52% | |
| 5.15 | 5.24 | 5.00 | 5.15 | +3.00% | |
| 5.06 | 5.06 | 5.00 | 5.00 | 0.00% | |
| 5.02 | 5.02 | 4.97 | 5.00 | +1.42% | |
| 5.10 | 5.10 | 4.93 | 4.93 | -1.79% | |
| 4.90 | 5.02 | 4.87 | 5.02 | +2.03% | |
| 4.94 | 4.95 | 4.85 | 4.92 | -1.20% | |
| 4.91 | 4.98 | 4.91 | 4.98 | +0.20% | |
| 5.07 | 5.14 | 4.86 | 4.97 | +0.20% | |
| 5.24 | 5.24 | 4.91 | 4.96 | -4.25% | |
| 4.83 | 5.18 | 4.83 | 5.18 | +4.86% | |
| 5.23 | 5.23 | 4.92 | 4.94 | -2.95% | |
| 5.24 | 5.34 | 5.04 | 5.09 | +1.19% | |
| 5.01 | 5.11 | 5.00 | 5.03 | -0.79% | |
| 5.02 | 5.37 | 4.94 | 5.07 | -0.20% | |
| 4.88 | 5.13 | 4.88 | 5.08 | +2.63% | |
| 4.89 | 5.09 | 4.89 | 4.95 | -0.80% | |
| 5.06 | 5.39 | 4.88 | 4.99 | -2.92% | |
| 5.18 | 5.21 | 5.09 | 5.14 | -0.96% | |
| 5.00 | 5.27 | 5.00 | 5.19 | 0.00% | |
| 5.39 | 5.41 | 5.15 | 5.19 | -2.08% | |
| 5.37 | 5.40 | 5.20 | 5.30 | -2.75% | |
| 5.61 | 5.73 | 5.40 | 5.45 | -5.38% | |
| 5.26 | 5.76 | 5.26 | 5.76 | +7.46% | |
| 5.32 | 5.50 | 5.32 | 5.36 | +1.90% | |
| 5.30 | 5.45 | 5.22 | 5.26 | -3.66% | |
| 5.39 | 5.59 | 5.39 | 5.46 | -1.27% | |
| 6.48 | 6.48 | 5.39 | 5.53 | -8.75% | |
| 6.10 | 6.15 | 6.06 | 6.06 | -1.14% | |
| 6.00 | 6.16 | 5.75 | 6.13 | +2.17% | |
| 5.71 | 6.00 | 5.71 | 6.00 | -2.12% | |
| 6.16 | 6.16 | 5.95 | 6.13 | +0.49% | |
| 6.10 | 6.13 | 6.10 | 6.10 | 0.00% | |
| 6.10 | 6.15 | 6.10 | 6.10 | -0.49% | |
| 5.97 | 6.13 | 5.97 | 6.13 | +4.97% | |
| 5.79 | 6.05 | 5.68 | 5.84 | +1.04% | |
| 5.68 | 5.96 | 5.67 | 5.78 | +2.12% | |
| 5.82 | 5.88 | 5.55 | 5.66 | -2.58% | |
| 6.10 | 6.10 | 5.81 | 5.81 | -0.17% | |
| 6.16 | 6.16 | 5.82 | 5.82 | +0.17% | |
| 5.88 | 6.15 | 5.70 | 5.81 | -4.28% | |
| 6.02 | 6.07 | 5.62 | 6.07 | +3.23% | |
| 5.90 | 6.11 | 5.80 | 5.88 | +0.51% | |
| 5.85 | 5.95 | 5.55 | 5.85 | +1.56% | |
| 5.97 | 6.09 | 5.76 | 5.76 | -4.79% | |
| 6.16 | 6.16 | 6.05 | 6.05 | -1.79% | |
| 6.05 | 6.36 | 5.94 | 6.16 | -4.20% | |
| 6.75 | 6.75 | 6.08 | 6.43 | -3.02% | |
| 6.01 | 6.63 | 6.01 | 6.63 | +9.05% | |
| 6.32 | 6.32 | 5.86 | 6.08 | -0.98% | |
| 6.31 | 6.72 | 6.14 | 6.14 | -1.44% | |
| 6.44 | 6.44 | 6.17 | 6.23 | -0.32% | |
| 6.50 | 7.00 | 6.14 | 6.25 | -1.11% | |
| 6.72 | 6.76 | 6.32 | 6.32 | -7.33% | |
| 6.73 | 6.82 | 6.51 | 6.82 | -0.87% | |
| 6.34 | 6.88 | 6.18 | 6.88 | +8.52% | |
| 6.49 | 6.49 | 6.34 | 6.34 | -2.46% | |
| 6.85 | 7.00 | 6.34 | 6.50 | +1.25% | |
| 5.78 | 6.42 | 5.71 | 6.42 | +12.24% | |
| 6.00 | 6.00 | 5.72 | 5.72 | -1.21% | |
| 5.68 | 6.00 | 5.68 | 5.79 | +2.66% | |
| 5.60 | 5.75 | 5.60 | 5.64 | -0.18% | |
| 5.67 | 5.67 | 5.65 | 5.65 | -1.91% | |
| 5.73 | 5.76 | 5.72 | 5.76 | +1.23% | |
| 5.71 | 5.80 | 5.63 | 5.69 | -0.70% | |
| 5.85 | 5.85 | 5.66 | 5.73 | -1.88% | |
| 5.75 | 5.84 | 5.66 | 5.84 | 0.00% | |
| 5.92 | 5.92 | 5.84 | 5.84 | -0.17% | |
| 5.94 | 5.94 | 5.70 | 5.85 | -0.34% | |
| 5.98 | 5.98 | 5.87 | 5.87 | -2.00% | |
| 6.01 | 6.16 | 5.85 | 5.99 | -0.33% | |
| 5.76 | 6.11 | 5.76 | 6.01 | +1.01% | |
| 5.93 | 6.00 | 5.78 | 5.95 | -1.65% | |
| 5.99 | 6.10 | 5.92 | 6.05 | +1.17% | |
| 5.97 | 6.01 | 5.86 | 5.98 | -1.48% | |
| 6.00 | 6.20 | 5.99 | 6.07 | -2.10% | |
| 6.35 | 6.35 | 6.20 | 6.20 | -0.16% | |
| 6.04 | 6.39 | 6.04 | 6.21 | +3.16% | |
| 6.25 | 6.26 | 6.02 | 6.02 | -3.99% | |
| 5.87 | 6.27 | 5.86 | 6.27 | +4.33% | |
| 6.00 | 6.11 | 5.83 | 6.01 | -0.17% | |
| 5.99 | 6.30 | 5.84 | 6.02 | +0.50% | |
| 5.99 | 6.00 | 5.87 | 5.99 | +0.17% | |
| 6.00 | 6.30 | 5.98 | 5.98 | +0.17% | |
| 5.82 | 5.97 | 5.82 | 5.97 | +1.36% | |
| 6.00 | 6.00 | 5.89 | 5.89 | -1.67% | |
| 5.97 | 6.00 | 5.90 | 5.99 | +0.50% | |
| 5.72 | 5.98 | 5.72 | 5.96 | +1.88% | |
| 5.85 | 5.85 | 5.85 | 5.85 | -1.02% | |
| 6.16 | 6.32 | 5.70 | 5.91 | -1.83% | |
| 5.78 | 6.29 | 5.78 | 6.02 | +2.56% | |
| 6.04 | 6.04 | 5.80 | 5.87 | -2.81% | |
| 5.90 | 6.10 | 5.85 | 6.04 | +0.50% | |
| 5.92 | 6.01 | 5.79 | 6.01 | +3.62% | |
| 5.93 | 6.01 | 5.80 | 5.80 | -4.61% | |
| 5.98 | 6.08 | 5.95 | 6.08 | +0.66% | |
| 5.98 | 6.08 | 5.98 | 6.04 | -0.98% | |
| 6.08 | 6.10 | 5.77 | 6.10 | -1.29% | |
| 5.86 | 6.18 | 5.74 | 6.18 | +7.85% | |
| 5.85 | 5.87 | 5.73 | 5.73 | -0.17% | |
| 5.87 | 5.89 | 5.68 | 5.74 | -0.17% | |
| 5.72 | 5.90 | 5.68 | 5.75 | 0.00% | |
| 5.86 | 5.88 | 5.70 | 5.75 | -4.64% | |
| 6.00 | 6.27 | 6.00 | 6.03 | -1.79% | |
| 5.84 | 6.14 | 5.84 | 6.14 | +4.24% | |
| 5.82 | 5.95 | 5.72 | 5.89 | +2.08% | |
| 5.65 | 6.02 | 5.65 | 5.77 | -2.53% | |
| 5.70 | 5.98 | 5.70 | 5.92 | +2.96% | |
| 5.80 | 5.96 | 5.75 | 5.75 | -1.54% | |
| 5.70 | 5.92 | 5.70 | 5.84 | +1.74% | |
| 5.82 | 5.90 | 5.65 | 5.74 | -0.86% | |
| 5.80 | 5.85 | 5.75 | 5.79 | -0.17% | |
| 5.83 | 5.88 | 5.80 | 5.80 | -0.17% | |
| 5.81 | 5.97 | 5.80 | 5.81 | -2.52% | |
| 6.10 | 6.10 | 5.80 | 5.96 | +1.71% | |
| 6.21 | 6.21 | 5.86 | 5.86 | -5.48% | |
| 5.96 | 6.20 | 5.84 | 6.20 | +6.35% | |
| 6.16 | 6.16 | 5.83 | 5.83 | -5.97% | |
| 6.13 | 6.34 | 6.13 | 6.20 | -0.80% | |
| 6.22 | 6.30 | 6.02 | 6.25 | +2.46% | |
| 5.51 | 6.23 | 5.50 | 6.10 | +6.27% | |
| 5.90 | 5.90 | 5.73 | 5.74 | -2.71% | |
| 5.79 | 5.98 | 5.76 | 5.90 | 0.00% | |
| 6.01 | 6.01 | 5.72 | 5.90 | -1.17% | |
| 5.84 | 5.98 | 5.84 | 5.97 | +1.70% | |
| 5.89 | 5.89 | 5.71 | 5.87 | +2.44% | |
| 5.85 | 5.87 | 5.73 | 5.73 | -4.50% | |
| 6.10 | 6.10 | 6.00 | 6.00 | 0.00% | |
| 6.11 | 6.11 | 5.96 | 6.00 | -1.15% | |
| 6.00 | 6.24 | 5.83 | 6.07 | +1.85% | |
| 6.00 | 6.00 | 5.91 | 5.96 | -0.50% | |
| 6.07 | 6.07 | 5.93 | 5.99 | +0.17% | |
| 5.94 | 6.04 | 5.80 | 5.98 | +3.10% | |
| 5.80 | 5.99 | 5.80 | 5.80 | -0.85% | |
| 5.91 | 5.95 | 5.85 | 5.85 | +0.52% | |
| 5.83 | 5.95 | 5.82 | 5.82 | -3.80% | |
| 5.87 | 6.17 | 5.87 | 6.05 | +4.13% | |
| 5.90 | 5.96 | 5.81 | 5.81 | -0.68% | |
| 6.10 | 6.10 | 5.85 | 5.85 | -3.78% | |
| 5.97 | 6.20 | 5.97 | 6.08 | +2.18% | |
| 6.08 | 6.34 | 5.90 | 5.95 | +0.85% | |
| 6.27 | 6.27 | 5.90 | 5.90 | -3.59% | |
| 6.55 | 6.79 | 6.12 | 6.12 | -6.56% | |
| 6.85 | 6.85 | 6.55 | 6.55 | 0.00% | |
| 6.69 | 6.71 | 6.55 | 6.55 | +0.31% | |
| 6.87 | 6.95 | 6.53 | 6.53 | -0.76% | |
| 7.09 | 7.17 | 6.58 | 6.58 | -7.71% | |
| 7.13 | 7.13 | 7.13 | 7.13 | 0.00% | |
| 7.23 | 7.23 | 7.13 | 7.13 | -2.46% | |
| 7.01 | 7.52 | 7.01 | 7.31 | -1.48% | |
| 7.61 | 7.62 | 7.33 | 7.42 | -2.62% | |
| 7.71 | 7.71 | 7.42 | 7.62 | -0.91% | |
| 6.62 | 7.69 | 6.62 | 7.69 | +12.59% | |
| 6.91 | 6.91 | 6.83 | 6.83 | +1.19% | |
| 6.90 | 6.90 | 6.75 | 6.75 | -2.60% | |
| 7.04 | 7.10 | 6.81 | 6.93 | -2.26% | |
| 7.00 | 7.20 | 6.77 | 7.09 | +1.29% | |
| 7.12 | 7.25 | 7.00 | 7.00 | -2.91% | |
| 7.29 | 7.29 | 7.11 | 7.21 | +0.56% | |
| 7.45 | 7.45 | 7.11 | 7.17 | -0.14% | |
| 6.96 | 7.24 | 6.94 | 7.18 | +1.70% | |
| 6.79 | 7.19 | 6.79 | 7.06 | +5.06% | |
| 6.70 | 6.88 | 6.70 | 6.72 | -0.88% | |
| 6.76 | 6.91 | 6.59 | 6.78 | -0.15% | |
| 6.78 | 6.80 | 6.70 | 6.79 | +0.59% | |
| 6.58 | 6.76 | 6.57 | 6.75 | +2.12% | |
| 6.69 | 6.79 | 6.58 | 6.61 | -1.49% | |
| 6.69 | 6.71 | 6.59 | 6.71 | +0.75% | |
| 6.85 | 6.85 | 6.66 | 6.66 | -3.62% | |
| 6.74 | 6.93 | 6.55 | 6.91 | +5.50% | |
| 6.75 | 6.78 | 6.52 | 6.55 | -5.07% | |
| 6.93 | 7.08 | 6.76 | 6.90 | -1.15% | |
| 7.06 | 7.14 | 6.90 | 6.98 | -0.99% | |
| 7.12 | 7.26 | 7.05 | 7.05 | -0.28% | |
| 7.28 | 7.28 | 7.07 | 7.07 | -2.48% | |
| 6.75 | 7.39 | 6.74 | 7.25 | +0.42% | |
| 6.99 | 7.22 | 6.83 | 7.22 | 0.00% | |
| 6.26 | 7.52 | 6.26 | 7.22 | +14.24% | |
| 6.69 | 6.69 | 6.09 | 6.32 | -6.09% | |
| 7.79 | 7.79 | 6.54 | 6.73 | -13.72% | |
| 6.90 | 8.31 | 6.90 | 7.80 | +16.07% | |
| 6.22 | 7.00 | 6.22 | 6.72 | +6.67% | |
| 6.59 | 6.59 | 6.26 | 6.30 | +2.27% | |
| 6.16 | 6.40 | 6.16 | 6.16 | -1.75% | |
| 6.25 | 6.34 | 6.19 | 6.27 | +0.16% | |
| 6.43 | 6.43 | 6.07 | 6.26 | +3.64% | |
| 6.12 | 6.25 | 6.04 | 6.04 | -0.98% | |
| 6.00 | 6.10 | 5.98 | 6.10 | +1.84% | |
| 5.97 | 6.07 | 5.96 | 5.99 | -1.16% | |
| 6.10 | 6.10 | 5.97 | 6.06 | +1.00% | |
| 6.55 | 6.57 | 6.00 | 6.00 | -8.26% | |
| 6.50 | 6.54 | 6.47 | 6.54 | +0.62% | |
| 6.54 | 6.61 | 6.50 | 6.50 | 0.00% | |
| 6.62 | 6.62 | 6.50 | 6.50 | -0.61% | |
| 6.58 | 6.63 | 6.50 | 6.54 | -3.40% | |
| 6.63 | 6.85 | 6.50 | 6.77 | +1.65% | |
| 6.67 | 6.70 | 6.63 | 6.66 | -2.77% | |
| 6.66 | 6.85 | 6.65 | 6.85 | 0.00% | |
| 6.79 | 6.85 | 6.72 | 6.85 | +1.48% | |
| 6.91 | 6.91 | 6.68 | 6.75 | -0.74% | |
| 6.74 | 6.87 | 6.67 | 6.80 | -1.45% | |
| 6.80 | 6.95 | 6.79 | 6.90 | +0.44% | |
| 7.01 | 7.03 | 6.86 | 6.87 | -1.86% | |
| 6.80 | 7.02 | 6.80 | 7.00 | +3.24% | |
| 6.69 | 6.88 | 6.69 | 6.78 | +0.59% | |
| 6.67 | 6.75 | 6.67 | 6.74 | -2.03% | |
| 6.70 | 6.88 | 6.70 | 6.88 | +1.18% | |
| 6.74 | 6.82 | 6.65 | 6.80 | +0.59% | |
| 6.66 | 6.80 | 6.66 | 6.76 | -0.59% | |
| 6.70 | 6.92 | 6.70 | 6.80 | -0.58% | |
| 6.72 | 6.84 | 6.70 | 6.84 | +0.44% | |
| 6.75 | 6.85 | 6.67 | 6.81 | +0.74% | |
| 6.81 | 6.88 | 6.69 | 6.76 | -0.59% | |
| 6.90 | 6.90 | 6.74 | 6.80 | -0.29% | |
| 6.75 | 6.88 | 6.75 | 6.82 | -1.02% | |
| 6.82 | 7.00 | 6.75 | 6.89 | +2.07% | |
| 6.69 | 6.83 | 6.65 | 6.75 | +0.75% | |
| 6.45 | 6.70 | 6.45 | 6.70 | +0.90% | |
| 6.54 | 6.65 | 6.48 | 6.64 | +1.68% | |
| 6.27 | 6.64 | 6.27 | 6.53 | +0.62% | |
| 6.44 | 6.50 | 6.37 | 6.49 | -1.07% | |
| 6.44 | 6.79 | 6.43 | 6.56 | -0.30% | |
| 6.52 | 6.74 | 6.39 | 6.58 | -0.45% | |
| 6.48 | 6.61 | 6.29 | 6.61 | +1.54% | |
| 6.45 | 6.54 | 6.35 | 6.51 | -0.46% | |
| 6.57 | 6.57 | 6.32 | 6.54 | -0.30% | |
| 6.42 | 6.73 | 6.38 | 6.56 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CSBR chart for longer ranges.