Caesarstone Stock Price History
NASDAQ: CSTEIndustrialsBuilding MaterialsUSD
2.85+0.08 (+2.89%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSTE price history at a glance
The price history for Caesarstone (CSTE) on this page begins on March 19, 2012, when the stock closed at $11.01; it most recently closed at $2.85 on October 5, 2026. The highest price in this record is $72.01, reached on August 3, 2015; the latest close is 96.0% below that peak. Across the 13 complete calendar years in the table, CSTE finished higher in 4 and lower in 9. Its best year was 2013 (+184.1%) and its worst was 2025 (-60.7%).
Over roughly 15 years the share price changed -74.1%, a -8.9% compound annual price return (excluding dividends). In the last 12 months alone, CSTE has gained 82.2%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2012
- $72.01
- Date of high
- Aug 3, 2015
- Low since 2012
- $0.56
- Date of low
- Mar 9, 2026
- 52-week high
- $3.84
- 52-week low
- $0.56
- IPO year
- 2012
- Last close
- $2.77
CSTE returns
1 week
-0.36%
1 month
-10.65%
3 months
+17.37%
6 months
+95.07%
Year to date
+48.92%
1 year
+82.24%
3 years
-30.92%
5 years
-77.55%
CSTE price return, excluding dividends.
CSTE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.85 | +64.74% |
| 2025 | 1.73 | -60.68% |
| 2024 | 4.40 | +17.65% |
| 2023 | 3.74 | -34.50% |
| 2022 | 5.71 | -49.65% |
| 2021 | 11.34 | -12.02% |
| 2020 | 12.89 | -14.97% |
| 2019 | 15.16 | +6.91% |
| 2018 | 14.18 | -35.55% |
| 2017 | 22.00 | -23.21% |
| 2016 | 28.65 | -33.89% |
| 2015 | 43.34 | -27.42% |
| 2014 | 59.71 | +21.02% |
| 2013 | 49.34 | +184.05% |
| 2012* | 17.37 | +57.77% |
* Partial year: the record begins after the start of 2012; return measured from the first available close.
2026 return is year to date.
CSTE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.77 | 2.77 | 2.70 | 2.77 | +0.73% | |
| 2.76 | 2.82 | 2.70 | 2.75 | -1.08% | |
| 2.91 | 2.97 | 2.75 | 2.78 | -4.47% | |
| 2.86 | 3.06 | 2.76 | 2.91 | +1.39% | |
| 2.83 | 2.96 | 2.80 | 2.87 | +3.24% | |
| 2.85 | 2.87 | 2.70 | 2.78 | -3.14% | |
| 2.95 | 2.95 | 2.86 | 2.87 | -1.37% | |
| 2.87 | 2.95 | 2.86 | 2.91 | +1.39% | |
| 2.91 | 2.96 | 2.85 | 2.87 | -2.38% | |
| 3.00 | 3.03 | 2.88 | 2.94 | -2.00% | |
| 2.85 | 3.00 | 2.85 | 3.00 | +7.53% | |
| 2.82 | 2.88 | 2.73 | 2.79 | -1.41% | |
| 2.77 | 2.84 | 2.75 | 2.83 | +2.17% | |
| 2.90 | 2.93 | 2.76 | 2.77 | -3.48% | |
| 2.81 | 3.04 | 2.81 | 2.87 | +2.14% | |
| 2.90 | 2.92 | 2.76 | 2.81 | -2.09% | |
| 3.01 | 3.04 | 2.80 | 2.87 | -4.65% | |
| 3.10 | 3.10 | 2.94 | 3.01 | -3.83% | |
| 3.19 | 3.32 | 3.10 | 3.13 | -1.88% | |
| 3.23 | 3.33 | 3.19 | 3.19 | +0.31% | |
| 3.10 | 3.23 | 3.08 | 3.18 | +5.65% | |
| 3.09 | 3.09 | 2.97 | 3.01 | -2.90% | |
| 3.00 | 3.15 | 3.00 | 3.10 | +4.38% | |
| 3.01 | 3.04 | 2.97 | 2.97 | -2.62% | |
| 3.01 | 3.12 | 3.00 | 3.05 | +1.67% | |
| 3.06 | 3.07 | 2.95 | 3.00 | -1.96% | |
| 2.88 | 3.20 | 2.88 | 3.06 | +6.25% | |
| 3.04 | 3.05 | 2.87 | 2.88 | -8.28% | |
| 3.22 | 3.28 | 3.06 | 3.14 | -2.18% | |
| 3.27 | 3.36 | 3.20 | 3.21 | -2.13% | |
| 3.41 | 3.48 | 3.22 | 3.28 | -2.67% | |
| 3.50 | 3.52 | 3.30 | 3.37 | -1.46% | |
| 3.51 | 3.84 | 3.41 | 3.42 | -3.12% | |
| 3.60 | 3.78 | 3.48 | 3.53 | -0.84% | |
| 3.37 | 3.68 | 3.34 | 3.56 | +5.01% | |
| 3.47 | 3.47 | 3.31 | 3.39 | +2.73% | |
| 3.40 | 3.51 | 3.26 | 3.30 | -3.79% | |
| 3.43 | 3.48 | 3.19 | 3.43 | -0.29% | |
| 3.05 | 3.45 | 3.05 | 3.44 | +12.79% | |
| 3.02 | 3.22 | 2.99 | 3.05 | +1.67% | |
| 2.99 | 3.15 | 2.90 | 3.00 | 0.00% | |
| 2.55 | 3.10 | 2.53 | 3.00 | +17.65% | |
| 2.30 | 2.56 | 2.30 | 2.55 | +10.87% | |
| 2.19 | 2.35 | 2.18 | 2.30 | +4.55% | |
| 2.37 | 2.37 | 2.08 | 2.20 | -5.17% | |
| 2.32 | 2.58 | 2.22 | 2.32 | +0.43% | |
| 2.20 | 2.38 | 2.17 | 2.31 | +5.96% | |
| 2.09 | 2.19 | 1.99 | 2.18 | +4.31% | |
| 2.08 | 2.12 | 1.93 | 2.09 | +0.97% | |
| 2.03 | 2.14 | 2.03 | 2.07 | +2.99% | |
| 2.07 | 2.15 | 1.94 | 2.01 | -2.90% | |
| 2.17 | 2.17 | 2.02 | 2.07 | -5.48% | |
| 2.15 | 2.21 | 2.00 | 2.19 | +4.78% | |
| 2.20 | 2.20 | 2.07 | 2.09 | -5.00% | |
| 2.24 | 2.26 | 2.16 | 2.20 | -0.90% | |
| 2.33 | 2.37 | 2.21 | 2.22 | -5.93% | |
| 2.21 | 2.40 | 2.18 | 2.36 | +7.27% | |
| 2.30 | 2.30 | 2.16 | 2.20 | -3.93% | |
| 2.41 | 2.46 | 2.27 | 2.29 | -4.98% | |
| 2.41 | 2.49 | 2.39 | 2.41 | -1.23% | |
| 2.51 | 2.58 | 2.43 | 2.44 | -4.31% | |
| 2.56 | 2.58 | 2.40 | 2.55 | 0.00% | |
| 2.37 | 2.62 | 2.37 | 2.55 | +7.59% | |
| 2.36 | 2.44 | 2.36 | 2.37 | +0.42% | |
| 2.38 | 2.43 | 2.36 | 2.36 | -1.67% | |
| 2.33 | 2.41 | 2.28 | 2.40 | -0.41% | |
| 2.39 | 2.45 | 2.30 | 2.41 | +2.55% | |
| 2.35 | 2.46 | 2.15 | 2.35 | +6.33% | |
| 2.40 | 2.62 | 2.13 | 2.21 | +0.91% | |
| 2.29 | 2.36 | 2.08 | 2.19 | +4.29% | |
| 2.17 | 2.42 | 2.01 | 2.10 | -3.23% | |
| 2.13 | 2.39 | 2.07 | 2.17 | +3.83% | |
| 1.92 | 2.14 | 1.91 | 2.09 | +8.29% | |
| 1.92 | 1.94 | 1.86 | 1.93 | 0.00% | |
| 1.90 | 1.96 | 1.82 | 1.93 | +6.04% | |
| 1.80 | 1.87 | 1.80 | 1.82 | 0.00% | |
| 1.85 | 1.87 | 1.82 | 1.82 | -1.62% | |
| 1.83 | 1.90 | 1.82 | 1.85 | +1.09% | |
| 1.94 | 1.95 | 1.81 | 1.83 | -4.19% | |
| 1.85 | 2.03 | 1.85 | 1.91 | +4.37% | |
| 1.82 | 1.95 | 1.80 | 1.83 | +0.55% | |
| 1.79 | 1.86 | 1.69 | 1.82 | +2.25% | |
| 1.72 | 1.80 | 1.67 | 1.78 | +5.95% | |
| 1.75 | 1.79 | 1.68 | 1.68 | -3.45% | |
| 1.77 | 1.79 | 1.71 | 1.74 | +0.58% | |
| 1.72 | 1.80 | 1.67 | 1.73 | +1.17% | |
| 1.70 | 1.76 | 1.66 | 1.71 | -1.16% | |
| 1.75 | 1.88 | 1.70 | 1.73 | +1.76% | |
| 1.81 | 1.81 | 1.69 | 1.70 | -6.08% | |
| 1.81 | 1.87 | 1.75 | 1.81 | +1.69% | |
| 1.84 | 1.85 | 1.75 | 1.78 | -4.30% | |
| 1.83 | 1.89 | 1.80 | 1.86 | +2.20% | |
| 1.95 | 1.95 | 1.82 | 1.82 | -7.61% | |
| 1.94 | 2.04 | 1.90 | 1.97 | +1.55% | |
| 1.88 | 1.98 | 1.80 | 1.94 | +0.52% | |
| 1.76 | 1.94 | 1.74 | 1.93 | +9.66% | |
| 1.75 | 1.83 | 1.71 | 1.76 | +1.15% | |
| 1.62 | 1.81 | 1.61 | 1.74 | +7.41% | |
| 1.57 | 1.71 | 1.56 | 1.62 | -0.61% | |
| 1.73 | 1.77 | 1.57 | 1.63 | -5.23% | |
| 1.55 | 1.78 | 1.55 | 1.72 | +8.86% | |
| 1.49 | 1.66 | 1.48 | 1.58 | +6.04% | |
| 1.29 | 1.64 | 1.26 | 1.49 | +12.88% | |
| 1.35 | 1.43 | 1.32 | 1.32 | -3.65% | |
| 1.35 | 1.46 | 1.35 | 1.37 | -0.72% | |
| 1.38 | 1.42 | 1.32 | 1.38 | 0.00% | |
| 1.37 | 1.42 | 1.35 | 1.38 | -0.72% | |
| 1.29 | 1.40 | 1.26 | 1.39 | +10.32% | |
| 1.28 | 1.31 | 1.23 | 1.26 | -0.79% | |
| 1.27 | 1.34 | 1.21 | 1.27 | -0.78% | |
| 1.31 | 1.35 | 1.23 | 1.28 | -3.76% | |
| 1.34 | 1.38 | 1.32 | 1.33 | -0.75% | |
| 1.51 | 1.51 | 1.28 | 1.34 | -10.07% | |
| 1.60 | 1.62 | 1.46 | 1.49 | -9.15% | |
| 1.65 | 1.71 | 1.62 | 1.64 | -4.65% | |
| 1.67 | 1.78 | 1.61 | 1.72 | +1.78% | |
| 1.65 | 1.74 | 1.62 | 1.69 | +1.20% | |
| 1.70 | 1.74 | 1.66 | 1.67 | -0.60% | |
| 1.69 | 1.74 | 1.67 | 1.68 | +0.60% | |
| 1.65 | 1.73 | 1.59 | 1.67 | +1.21% | |
| 1.62 | 1.76 | 1.62 | 1.65 | +1.85% | |
| 1.66 | 1.66 | 1.55 | 1.62 | -1.22% | |
| 1.71 | 1.73 | 1.56 | 1.64 | -1.80% | |
| 1.59 | 1.74 | 1.59 | 1.67 | +7.74% | |
| 1.50 | 1.58 | 1.46 | 1.55 | -1.27% | |
| 1.41 | 1.58 | 1.39 | 1.57 | +10.56% | |
| 1.35 | 1.46 | 1.31 | 1.42 | +4.41% | |
| 1.25 | 1.37 | 1.19 | 1.36 | +11.48% | |
| 1.15 | 1.24 | 1.12 | 1.22 | +4.27% | |
| 1.12 | 1.20 | 1.09 | 1.17 | +5.41% | |
| 1.02 | 1.13 | 0.97 | 1.11 | +8.82% | |
| 1.05 | 1.12 | 1.00 | 1.02 | -4.67% | |
| 1.03 | 1.09 | 1.01 | 1.07 | +4.90% | |
| 1.02 | 1.08 | 0.99 | 1.02 | 0.00% | |
| 0.99 | 1.04 | 0.91 | 1.02 | +2.00% | |
| 1.12 | 1.13 | 0.96 | 1.00 | -11.50% | |
| 1.09 | 1.22 | 1.03 | 1.13 | +6.60% | |
| 1.08 | 1.12 | 1.01 | 1.06 | -6.19% | |
| 1.16 | 1.30 | 1.04 | 1.13 | +3.67% | |
| 0.79 | 1.16 | 0.78 | 1.09 | +31.33% | |
| 0.75 | 0.83 | 0.70 | 0.83 | +12.16% | |
| 0.65 | 0.83 | 0.64 | 0.74 | +13.85% | |
| 0.64 | 0.69 | 0.62 | 0.65 | -2.99% | |
| 0.58 | 0.69 | 0.58 | 0.67 | +8.06% | |
| 0.70 | 1.06 | 0.56 | 0.62 | -10.14% | |
| 0.75 | 0.75 | 0.68 | 0.69 | -6.76% | |
| 0.77 | 0.78 | 0.74 | 0.74 | -1.33% | |
| 0.81 | 0.84 | 0.71 | 0.75 | -7.41% | |
| 0.85 | 0.88 | 0.78 | 0.81 | +1.25% | |
| 0.85 | 0.85 | 0.79 | 0.80 | -2.44% | |
| 0.92 | 0.95 | 0.81 | 0.82 | -7.87% | |
| 1.23 | 1.25 | 0.87 | 0.89 | -27.64% | |
| 1.47 | 1.48 | 1.20 | 1.23 | -16.33% | |
| 1.34 | 1.58 | 1.27 | 1.47 | +7.30% | |
| 1.48 | 1.48 | 1.35 | 1.37 | -7.43% | |
| 1.51 | 1.52 | 1.47 | 1.48 | +1.37% | |
| 1.54 | 1.59 | 1.46 | 1.46 | -5.19% | |
| 1.57 | 1.57 | 1.47 | 1.54 | -1.91% | |
| 1.67 | 1.69 | 1.51 | 1.57 | -3.68% | |
| 1.68 | 1.78 | 1.55 | 1.63 | -4.68% | |
| 1.97 | 2.19 | 1.61 | 1.71 | -14.07% | |
| 2.14 | 2.24 | 1.97 | 1.99 | -7.87% | |
| 2.14 | 2.26 | 2.01 | 2.16 | +2.37% | |
| 2.15 | 2.17 | 2.10 | 2.11 | -2.76% | |
| 2.37 | 2.37 | 2.10 | 2.17 | -6.47% | |
| 2.40 | 2.53 | 2.29 | 2.32 | -3.33% | |
| 2.39 | 2.58 | 2.35 | 2.40 | +2.56% | |
| 2.36 | 2.40 | 2.30 | 2.34 | +0.43% | |
| 2.31 | 2.45 | 2.31 | 2.33 | +1.30% | |
| 2.28 | 2.36 | 2.25 | 2.30 | 0.00% | |
| 2.47 | 2.47 | 2.23 | 2.30 | -7.26% | |
| 2.38 | 2.49 | 2.26 | 2.48 | +6.90% | |
| 2.19 | 2.35 | 2.19 | 2.32 | +6.42% | |
| 2.22 | 2.22 | 2.12 | 2.18 | -3.11% | |
| 2.31 | 2.32 | 2.18 | 2.25 | -3.43% | |
| 2.48 | 2.48 | 2.22 | 2.33 | -4.51% | |
| 2.23 | 2.48 | 2.23 | 2.44 | +2.52% | |
| 2.50 | 2.56 | 2.33 | 2.38 | -4.80% | |
| 2.25 | 2.50 | 2.13 | 2.50 | +12.11% | |
| 2.04 | 2.28 | 2.01 | 2.23 | +9.31% | |
| 1.98 | 2.05 | 1.96 | 2.04 | +2.51% | |
| 1.97 | 2.04 | 1.95 | 1.99 | -0.50% | |
| 2.11 | 2.11 | 1.98 | 2.00 | -5.21% | |
| 2.11 | 2.16 | 2.05 | 2.11 | +0.96% | |
| 2.05 | 2.09 | 1.95 | 2.09 | +2.45% | |
| 2.13 | 2.13 | 1.94 | 2.04 | -3.32% | |
| 2.08 | 2.33 | 2.00 | 2.11 | +2.43% | |
| 1.89 | 2.14 | 1.86 | 2.06 | +8.42% | |
| 1.98 | 2.00 | 1.84 | 1.90 | -5.00% | |
| 1.92 | 2.02 | 1.79 | 2.00 | +4.71% | |
| 1.88 | 1.91 | 1.78 | 1.91 | +3.24% | |
| 1.78 | 1.89 | 1.76 | 1.85 | +6.94% | |
| 1.91 | 2.03 | 1.67 | 1.73 | -6.99% | |
| 1.94 | 2.04 | 1.73 | 1.86 | -2.11% | |
| 1.79 | 2.05 | 1.76 | 1.90 | +6.15% | |
| 1.65 | 1.79 | 1.65 | 1.79 | +4.68% | |
| 1.70 | 1.75 | 1.68 | 1.71 | -1.72% | |
| 1.77 | 1.79 | 1.69 | 1.74 | 0.00% | |
| 1.70 | 1.79 | 1.68 | 1.74 | +3.57% | |
| 1.77 | 1.88 | 1.64 | 1.68 | -6.15% | |
| 1.76 | 1.79 | 1.70 | 1.79 | +4.07% | |
| 1.62 | 1.78 | 1.53 | 1.72 | +7.50% | |
| 1.64 | 1.75 | 1.59 | 1.60 | -3.03% | |
| 1.53 | 1.72 | 1.53 | 1.65 | +6.45% | |
| 1.63 | 1.63 | 1.48 | 1.55 | -1.27% | |
| 1.65 | 1.74 | 1.56 | 1.57 | -5.42% | |
| 1.80 | 1.80 | 1.64 | 1.66 | -6.21% | |
| 1.84 | 1.88 | 1.74 | 1.77 | -4.84% | |
| 1.86 | 1.95 | 1.84 | 1.86 | +0.54% | |
| 1.82 | 1.94 | 1.81 | 1.85 | +1.65% | |
| 1.90 | 1.90 | 1.76 | 1.82 | +4.00% | |
| 1.70 | 1.79 | 1.64 | 1.75 | +3.55% | |
| 1.62 | 1.73 | 1.55 | 1.69 | +4.32% | |
| 1.93 | 1.94 | 1.55 | 1.62 | -13.37% | |
| 1.54 | 1.92 | 1.47 | 1.87 | +24.67% | |
| 1.45 | 1.54 | 1.36 | 1.50 | +10.29% | |
| 1.22 | 1.50 | 1.21 | 1.36 | +17.24% | |
| 0.93 | 1.30 | 0.93 | 1.16 | +24.73% | |
| 0.88 | 0.97 | 0.88 | 0.93 | +8.14% | |
| 0.90 | 0.97 | 0.86 | 0.86 | -2.27% | |
| 0.92 | 0.98 | 0.87 | 0.88 | -4.35% | |
| 1.05 | 1.05 | 0.91 | 0.92 | -5.15% | |
| 0.98 | 1.00 | 0.96 | 0.97 | -2.02% | |
| 1.00 | 1.02 | 0.98 | 0.99 | 0.00% | |
| 0.99 | 1.02 | 0.97 | 0.99 | 0.00% | |
| 1.02 | 1.09 | 0.98 | 0.99 | 0.00% | |
| 1.00 | 1.02 | 0.94 | 0.99 | -3.88% | |
| 0.96 | 1.17 | 0.96 | 1.03 | +6.19% | |
| 0.99 | 1.05 | 0.97 | 0.97 | -2.02% | |
| 1.00 | 1.05 | 0.94 | 0.99 | 0.00% | |
| 1.05 | 1.06 | 0.98 | 0.99 | -7.48% | |
| 1.07 | 1.10 | 1.05 | 1.07 | +1.90% | |
| 1.13 | 1.18 | 1.05 | 1.05 | -8.70% | |
| 1.14 | 1.18 | 1.10 | 1.15 | +1.77% | |
| 1.17 | 1.21 | 1.10 | 1.13 | -4.24% | |
| 1.17 | 1.21 | 1.13 | 1.18 | +0.85% | |
| 1.18 | 1.22 | 1.17 | 1.17 | -0.85% | |
| 1.28 | 1.28 | 1.17 | 1.18 | -3.28% | |
| 1.27 | 1.32 | 1.22 | 1.22 | -3.94% | |
| 1.22 | 1.39 | 1.20 | 1.27 | +4.96% | |
| 1.35 | 1.40 | 1.21 | 1.21 | -7.63% | |
| 1.39 | 1.48 | 1.30 | 1.31 | -5.76% | |
| 1.39 | 1.40 | 1.36 | 1.39 | -0.71% | |
| 1.48 | 1.48 | 1.36 | 1.40 | +2.19% | |
| 1.39 | 1.45 | 1.36 | 1.37 | -0.72% | |
| 1.50 | 1.50 | 1.38 | 1.38 | -6.12% | |
| 1.49 | 1.50 | 1.46 | 1.47 | -2.65% | |
| 1.50 | 1.54 | 1.49 | 1.51 | 0.00% | |
| 1.46 | 1.54 | 1.46 | 1.51 | +2.72% | |
| 1.54 | 1.58 | 1.46 | 1.47 | -5.16% | |
| 1.55 | 1.63 | 1.52 | 1.55 | +1.97% | |
| 1.55 | 1.56 | 1.51 | 1.52 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CSTE chart for longer ranges.