Constellium Stock Price History
NYSE: CSTMIndustrialsMetal FabricationsUSD
25.81+0.21 (+0.82%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CSTM price history at a glance
The price history for Constellium (CSTM) on this page begins on May 20, 2013, when the stock closed at $14.82; it most recently closed at $25.81 on October 5, 2026. The highest price in this record is $36.99, reached on June 1, 2026; the latest close is 30.2% below that peak. Across the 12 complete calendar years in the table, CSTM finished higher in 6 and lower in 6. Its best year was 2017 (+89.0%) and its worst was 2015 (-54.3%).
Over roughly 13 years the share price changed +74.2%, a 4.2% compound annual price return (excluding dividends). In the last 12 months alone, CSTM has gained 72.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2013
- $36.99
- Date of high
- Jun 1, 2026
- Low since 2013
- $3.38
- Date of low
- Oct 26, 2015
- 52-week high
- $36.99
- 52-week low
- $14.45
- IPO year
- 2013
- Last close
- $25.81
CSTM returns
1 week
+5.78%
1 month
-5.11%
3 months
-11.85%
6 months
-12.92%
Year to date
+36.92%
1 year
+72.07%
3 years
+55.11%
5 years
+34.85%
CSTM price return, excluding dividends.
CSTM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 25.81 | +30.55% |
| 2025 | 19.77 | +87.93% |
| 2024 | 10.52 | -47.29% |
| 2023 | 19.96 | +68.72% |
| 2022 | 11.83 | -33.95% |
| 2021 | 17.91 | +28.02% |
| 2020 | 13.99 | +5.66% |
| 2019 | 13.24 | +81.37% |
| 2018 | 7.30 | -34.53% |
| 2017 | 11.15 | +88.98% |
| 2016 | 5.90 | -23.38% |
| 2015 | 7.70 | -54.30% |
| 2014 | 16.85 | -28.69% |
| 2013* | 23.63 | +59.45% |
* Partial year: the record begins after the start of 2013; return measured from the first available close.
2026 return is year to date.
CSTM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.98 | 26.11 | 25.64 | 25.81 | +0.82% | |
| 25.21 | 25.90 | 25.01 | 25.60 | +0.71% | |
| 25.22 | 25.58 | 24.93 | 25.42 | -0.31% | |
| 25.61 | 25.62 | 25.26 | 25.50 | +0.83% | |
| 24.42 | 25.73 | 24.38 | 25.29 | +3.65% | |
| 24.95 | 25.13 | 24.05 | 24.40 | -1.05% | |
| 23.86 | 24.67 | 23.73 | 24.66 | +1.94% | |
| 24.71 | 24.90 | 24.01 | 24.19 | -1.63% | |
| 24.68 | 24.75 | 24.02 | 24.59 | -0.16% | |
| 24.47 | 24.86 | 24.23 | 24.63 | -1.04% | |
| 24.68 | 25.11 | 24.40 | 24.89 | +1.06% | |
| 24.88 | 24.95 | 24.46 | 24.63 | -1.32% | |
| 25.00 | 25.01 | 24.37 | 24.96 | -1.46% | |
| 25.56 | 25.66 | 25.27 | 25.33 | -0.67% | |
| 25.96 | 25.96 | 25.33 | 25.50 | -0.20% | |
| 26.18 | 26.23 | 25.27 | 25.55 | -2.44% | |
| 26.59 | 26.88 | 26.05 | 26.19 | +1.00% | |
| 25.88 | 26.34 | 25.48 | 25.93 | +1.41% | |
| 25.46 | 25.70 | 25.04 | 25.57 | +1.11% | |
| 25.50 | 25.65 | 25.10 | 25.29 | -3.36% | |
| 26.38 | 26.56 | 25.97 | 26.17 | +0.69% | |
| 26.53 | 26.79 | 25.89 | 25.99 | -4.45% | |
| 27.60 | 28.08 | 26.85 | 27.20 | -1.02% | |
| 27.45 | 28.10 | 27.42 | 27.48 | +1.25% | |
| 26.56 | 27.17 | 26.51 | 27.14 | +2.49% | |
| 26.93 | 27.00 | 26.02 | 26.48 | -0.45% | |
| 26.90 | 27.45 | 26.55 | 26.60 | -1.15% | |
| 26.37 | 27.21 | 25.91 | 26.91 | +1.82% | |
| 27.00 | 27.25 | 25.91 | 26.43 | -2.04% | |
| 27.52 | 27.60 | 26.75 | 26.98 | -1.57% | |
| 27.10 | 27.44 | 26.99 | 27.41 | +0.85% | |
| 27.15 | 27.72 | 27.09 | 27.18 | +0.37% | |
| 26.74 | 27.22 | 26.33 | 27.08 | +1.69% | |
| 26.92 | 27.13 | 26.26 | 26.63 | -1.52% | |
| 27.00 | 27.46 | 26.82 | 27.04 | +1.92% | |
| 26.45 | 26.70 | 25.67 | 26.53 | -0.04% | |
| 28.87 | 28.89 | 26.39 | 26.54 | -5.18% | |
| 29.30 | 29.51 | 27.83 | 27.99 | -6.45% | |
| 29.79 | 29.93 | 29.55 | 29.92 | +1.08% | |
| 29.05 | 29.78 | 28.75 | 29.60 | +1.61% | |
| 29.40 | 29.60 | 28.97 | 29.13 | -1.25% | |
| 30.35 | 30.75 | 29.43 | 29.50 | -1.37% | |
| 29.79 | 30.29 | 29.54 | 29.91 | +1.80% | |
| 29.48 | 29.85 | 29.17 | 29.38 | -0.20% | |
| 29.04 | 29.89 | 28.87 | 29.44 | +2.90% | |
| 29.60 | 29.80 | 28.49 | 28.61 | -3.57% | |
| 29.65 | 30.26 | 29.61 | 29.67 | -0.03% | |
| 29.00 | 29.80 | 29.00 | 29.68 | +4.43% | |
| 27.24 | 28.47 | 26.84 | 28.42 | +2.30% | |
| 29.00 | 29.07 | 27.35 | 27.78 | -2.77% | |
| 28.83 | 29.08 | 28.24 | 28.57 | +3.40% | |
| 29.29 | 30.00 | 27.47 | 27.63 | -4.99% | |
| 29.11 | 29.50 | 28.61 | 29.08 | -1.46% | |
| 29.05 | 29.61 | 28.76 | 29.51 | +1.58% | |
| 30.04 | 30.30 | 28.99 | 29.05 | -3.17% | |
| 29.29 | 30.16 | 29.08 | 30.00 | +2.28% | |
| 28.29 | 29.52 | 28.29 | 29.33 | +2.88% | |
| 28.42 | 28.75 | 27.92 | 28.51 | +2.63% | |
| 28.40 | 28.60 | 27.20 | 27.78 | -1.21% | |
| 27.84 | 28.59 | 27.55 | 28.12 | -1.44% | |
| 28.62 | 28.91 | 28.04 | 28.53 | -2.19% | |
| 29.40 | 29.45 | 28.40 | 29.17 | +0.03% | |
| 29.73 | 29.98 | 28.77 | 29.16 | +1.21% | |
| 29.00 | 29.55 | 28.75 | 28.81 | -1.61% | |
| 29.50 | 29.91 | 29.19 | 29.28 | -1.21% | |
| 30.06 | 30.35 | 29.52 | 29.64 | +0.24% | |
| 29.22 | 29.98 | 28.55 | 29.57 | -0.84% | |
| 29.82 | 30.18 | 29.33 | 29.82 | -1.23% | |
| 29.60 | 30.40 | 29.30 | 30.19 | +2.37% | |
| 30.23 | 30.71 | 28.72 | 29.49 | -2.48% | |
| 31.20 | 31.33 | 30.04 | 30.24 | -5.11% | |
| 31.74 | 32.11 | 31.33 | 31.87 | +2.28% | |
| 31.53 | 32.42 | 30.69 | 31.16 | -1.95% | |
| 33.17 | 33.49 | 31.25 | 31.78 | -5.78% | |
| 33.53 | 34.03 | 32.92 | 33.73 | +3.28% | |
| 32.87 | 33.45 | 32.33 | 32.66 | -1.83% | |
| 32.97 | 33.97 | 32.63 | 33.27 | -3.84% | |
| 34.19 | 34.62 | 33.94 | 34.60 | +1.76% | |
| 34.21 | 34.47 | 33.67 | 34.00 | +0.95% | |
| 34.09 | 34.72 | 33.20 | 33.68 | -1.46% | |
| 34.79 | 35.60 | 34.02 | 34.18 | -1.53% | |
| 36.57 | 36.73 | 34.51 | 34.71 | -2.50% | |
| 35.20 | 36.01 | 35.01 | 35.60 | +2.45% | |
| 33.39 | 34.76 | 33.06 | 34.75 | +6.43% | |
| 33.46 | 34.19 | 32.24 | 32.65 | -3.97% | |
| 34.87 | 35.07 | 32.52 | 34.00 | -0.56% | |
| 34.36 | 34.66 | 33.25 | 34.19 | +0.89% | |
| 35.00 | 35.40 | 33.24 | 33.89 | -6.25% | |
| 35.01 | 36.88 | 34.95 | 36.15 | +0.81% | |
| 35.69 | 36.59 | 35.17 | 35.86 | -0.58% | |
| 35.00 | 36.99 | 34.75 | 36.07 | +3.98% | |
| 33.98 | 34.95 | 33.66 | 34.69 | +1.26% | |
| 34.38 | 34.84 | 33.62 | 34.26 | -0.26% | |
| 33.60 | 35.04 | 33.41 | 34.35 | +1.15% | |
| 33.00 | 34.02 | 30.59 | 33.96 | -3.74% | |
| 33.88 | 35.30 | 33.80 | 35.28 | +6.14% | |
| 32.03 | 33.54 | 31.86 | 33.24 | +3.75% | |
| 31.58 | 32.41 | 31.14 | 32.04 | -0.28% | |
| 31.55 | 32.35 | 31.04 | 32.13 | +2.85% | |
| 31.56 | 31.56 | 29.85 | 31.24 | -3.13% | |
| 32.20 | 32.92 | 31.85 | 32.25 | +1.07% | |
| 32.27 | 32.55 | 31.63 | 31.91 | -4.75% | |
| 34.71 | 34.94 | 32.92 | 33.50 | -3.07% | |
| 34.00 | 34.61 | 33.46 | 34.56 | +3.75% | |
| 33.88 | 34.13 | 32.30 | 33.31 | -2.60% | |
| 34.00 | 34.35 | 33.79 | 34.20 | +0.94% | |
| 33.36 | 33.89 | 33.03 | 33.88 | +3.07% | |
| 33.63 | 33.65 | 32.68 | 32.87 | -1.38% | |
| 33.53 | 33.86 | 32.85 | 33.33 | +1.12% | |
| 31.50 | 33.19 | 31.18 | 32.96 | +6.87% | |
| 31.74 | 31.92 | 30.41 | 30.84 | -3.66% | |
| 31.13 | 32.36 | 30.92 | 32.01 | +2.33% | |
| 32.09 | 32.83 | 31.10 | 31.28 | -2.95% | |
| 31.11 | 33.69 | 31.08 | 32.23 | +3.70% | |
| 30.89 | 31.28 | 30.59 | 31.08 | -0.35% | |
| 31.45 | 31.61 | 30.69 | 31.19 | -0.61% | |
| 30.44 | 31.46 | 29.95 | 31.38 | +3.63% | |
| 30.82 | 31.50 | 29.95 | 30.28 | -1.72% | |
| 30.41 | 30.96 | 30.16 | 30.81 | +2.84% | |
| 30.56 | 30.96 | 29.86 | 29.96 | -1.06% | |
| 29.45 | 30.50 | 29.27 | 30.28 | +2.37% | |
| 30.10 | 30.47 | 28.39 | 29.58 | -0.27% | |
| 29.93 | 30.67 | 29.53 | 29.66 | +0.03% | |
| 30.73 | 31.20 | 29.65 | 29.65 | -2.88% | |
| 30.65 | 30.85 | 30.00 | 30.53 | +0.43% | |
| 29.50 | 30.51 | 29.47 | 30.40 | +2.56% | |
| 29.78 | 30.18 | 29.53 | 29.64 | +0.58% | |
| 29.13 | 30.14 | 29.06 | 29.47 | +2.04% | |
| 28.51 | 29.00 | 28.00 | 28.88 | +6.49% | |
| 27.90 | 28.29 | 26.68 | 27.12 | -2.55% | |
| 27.70 | 28.09 | 26.65 | 27.83 | +0.76% | |
| 26.50 | 27.97 | 26.45 | 27.62 | +1.10% | |
| 25.00 | 27.54 | 24.99 | 27.32 | +11.15% | |
| 23.80 | 24.67 | 23.65 | 24.58 | +6.59% | |
| 24.16 | 24.54 | 22.98 | 23.06 | -1.33% | |
| 23.85 | 23.99 | 23.24 | 23.37 | -2.42% | |
| 24.71 | 25.23 | 23.82 | 23.95 | -6.12% | |
| 25.36 | 25.68 | 25.11 | 25.51 | +3.49% | |
| 23.59 | 24.94 | 23.50 | 24.65 | +3.44% | |
| 22.91 | 24.37 | 22.85 | 23.83 | +6.48% | |
| 23.74 | 23.80 | 22.03 | 22.38 | -5.65% | |
| 23.50 | 23.84 | 22.66 | 23.72 | -3.81% | |
| 25.02 | 25.23 | 24.50 | 24.66 | -2.03% | |
| 25.31 | 25.63 | 24.95 | 25.17 | -0.59% | |
| 24.92 | 25.66 | 24.66 | 25.32 | +2.89% | |
| 25.27 | 25.85 | 24.46 | 24.61 | +0.08% | |
| 24.93 | 25.09 | 24.32 | 24.59 | -2.92% | |
| 25.33 | 25.51 | 24.43 | 25.33 | -0.63% | |
| 25.42 | 26.12 | 25.36 | 25.49 | +1.19% | |
| 24.18 | 25.35 | 23.66 | 25.19 | +1.78% | |
| 25.42 | 25.75 | 24.34 | 24.75 | -6.04% | |
| 25.94 | 26.41 | 25.50 | 26.34 | -1.09% | |
| 26.25 | 27.41 | 25.70 | 26.63 | +3.10% | |
| 25.00 | 25.88 | 24.00 | 25.83 | -0.88% | |
| 24.77 | 26.31 | 24.77 | 26.06 | +4.70% | |
| 25.57 | 25.61 | 24.61 | 24.89 | -4.08% | |
| 25.96 | 26.06 | 25.19 | 25.95 | -0.15% | |
| 25.17 | 26.03 | 25.09 | 25.99 | +5.01% | |
| 25.48 | 26.03 | 24.59 | 24.75 | -2.48% | |
| 25.39 | 25.89 | 24.61 | 25.38 | -0.24% | |
| 25.66 | 25.86 | 25.12 | 25.44 | -1.43% | |
| 25.49 | 26.97 | 25.31 | 25.81 | +0.66% | |
| 25.69 | 27.25 | 24.91 | 25.64 | +9.53% | |
| 22.83 | 23.62 | 22.32 | 23.41 | +0.52% | |
| 23.17 | 23.67 | 22.34 | 23.29 | -4.27% | |
| 25.35 | 25.49 | 24.07 | 24.33 | -1.50% | |
| 25.01 | 25.39 | 24.47 | 24.70 | +0.24% | |
| 24.70 | 25.00 | 24.24 | 24.64 | -0.24% | |
| 24.88 | 24.90 | 24.33 | 24.70 | -0.16% | |
| 23.86 | 25.01 | 23.65 | 24.74 | +5.95% | |
| 23.90 | 24.18 | 23.27 | 23.35 | -3.91% | |
| 24.70 | 25.15 | 23.72 | 24.30 | -1.06% | |
| 24.06 | 24.83 | 23.83 | 24.56 | +3.63% | |
| 22.37 | 23.76 | 22.21 | 23.70 | +5.47% | |
| 22.67 | 22.96 | 21.95 | 22.47 | -3.02% | |
| 23.59 | 23.71 | 22.56 | 23.17 | +0.43% | |
| 22.89 | 23.10 | 22.41 | 23.07 | +1.67% | |
| 22.62 | 23.01 | 22.59 | 22.69 | +0.44% | |
| 23.24 | 23.50 | 22.51 | 22.59 | -1.53% | |
| 22.96 | 23.22 | 22.41 | 22.94 | +0.31% | |
| 23.15 | 23.64 | 22.81 | 22.87 | -0.61% | |
| 22.24 | 23.03 | 22.01 | 23.01 | +4.69% | |
| 21.73 | 22.52 | 21.61 | 21.98 | -0.81% | |
| 22.60 | 22.80 | 22.07 | 22.16 | -3.32% | |
| 22.64 | 23.00 | 22.51 | 22.92 | +0.66% | |
| 22.00 | 22.78 | 21.92 | 22.77 | +3.64% | |
| 22.14 | 22.30 | 21.76 | 21.97 | +0.37% | |
| 21.01 | 22.00 | 20.91 | 21.89 | +5.04% | |
| 20.24 | 20.89 | 20.22 | 20.84 | +2.91% | |
| 19.85 | 20.44 | 19.78 | 20.25 | +1.25% | |
| 19.79 | 20.02 | 19.52 | 20.00 | +0.50% | |
| 19.58 | 20.15 | 19.56 | 19.90 | +1.84% | |
| 19.82 | 20.03 | 19.48 | 19.54 | -1.16% | |
| 19.04 | 19.80 | 19.04 | 19.77 | +4.88% | |
| 19.01 | 19.09 | 18.77 | 18.85 | -0.63% | |
| 19.01 | 19.28 | 18.88 | 18.97 | +0.32% | |
| 18.75 | 19.00 | 18.51 | 18.91 | -0.21% | |
| 19.02 | 19.09 | 18.87 | 18.95 | +0.26% | |
| 19.22 | 19.23 | 18.82 | 18.90 | -1.41% | |
| 18.96 | 19.38 | 18.85 | 19.17 | +1.11% | |
| 18.96 | 19.29 | 18.87 | 18.96 | +1.07% | |
| 18.16 | 18.78 | 18.16 | 18.76 | +2.96% | |
| 18.36 | 18.50 | 18.08 | 18.22 | +0.89% | |
| 18.50 | 18.72 | 17.88 | 18.06 | -2.43% | |
| 18.30 | 18.71 | 18.25 | 18.51 | +0.71% | |
| 18.10 | 18.59 | 18.02 | 18.38 | +0.16% | |
| 18.62 | 18.75 | 18.25 | 18.35 | -0.97% | |
| 18.26 | 18.59 | 18.16 | 18.53 | +2.15% | |
| 17.43 | 18.23 | 17.34 | 18.14 | +4.37% | |
| 17.31 | 17.58 | 17.20 | 17.38 | -0.69% | |
| 17.86 | 17.89 | 17.36 | 17.50 | -1.52% | |
| 18.10 | 18.25 | 17.55 | 17.77 | -2.26% | |
| 17.83 | 18.34 | 17.57 | 18.18 | +1.11% | |
| 17.08 | 18.00 | 16.90 | 17.98 | +6.45% | |
| 16.96 | 17.01 | 16.58 | 16.89 | 0.00% | |
| 16.63 | 17.11 | 16.63 | 16.89 | +0.48% | |
| 16.67 | 16.92 | 16.58 | 16.81 | +1.20% | |
| 15.92 | 16.64 | 15.31 | 16.61 | +3.17% | |
| 15.60 | 16.26 | 15.48 | 16.10 | +3.60% | |
| 15.05 | 15.58 | 15.05 | 15.54 | +0.91% | |
| 15.18 | 15.49 | 14.87 | 15.40 | +1.72% | |
| 15.29 | 15.63 | 15.04 | 15.14 | +1.68% | |
| 14.74 | 15.26 | 14.62 | 14.89 | +0.95% | |
| 14.81 | 14.97 | 14.64 | 14.75 | -1.07% | |
| 15.32 | 15.66 | 14.88 | 14.91 | -3.31% | |
| 15.51 | 15.61 | 15.22 | 15.42 | -1.47% | |
| 16.03 | 16.06 | 15.48 | 15.65 | -2.55% | |
| 16.78 | 16.78 | 15.97 | 16.06 | -0.56% | |
| 16.42 | 16.42 | 15.99 | 16.15 | -0.43% | |
| 16.07 | 16.41 | 16.03 | 16.22 | +2.46% | |
| 15.53 | 15.87 | 15.31 | 15.83 | +2.59% | |
| 15.71 | 16.03 | 15.42 | 15.43 | -1.59% | |
| 15.98 | 16.10 | 15.64 | 15.68 | -1.57% | |
| 15.80 | 16.19 | 15.64 | 15.93 | -1.79% | |
| 15.95 | 16.62 | 15.78 | 16.22 | +3.12% | |
| 16.00 | 16.20 | 15.66 | 15.73 | -2.84% | |
| 16.47 | 16.60 | 16.05 | 16.19 | -0.49% | |
| 17.50 | 18.01 | 16.00 | 16.27 | -3.78% | |
| 16.85 | 17.11 | 16.77 | 16.91 | +0.36% | |
| 16.90 | 17.03 | 16.74 | 16.85 | -0.30% | |
| 16.87 | 17.34 | 16.85 | 16.90 | +1.20% | |
| 16.01 | 17.14 | 15.93 | 16.70 | +6.64% | |
| 16.11 | 16.25 | 15.45 | 15.66 | -2.55% | |
| 15.77 | 16.62 | 15.69 | 16.07 | +0.75% | |
| 15.44 | 15.97 | 15.31 | 15.95 | +4.32% | |
| 15.25 | 15.43 | 15.07 | 15.29 | -1.29% | |
| 15.91 | 16.01 | 15.24 | 15.49 | -2.64% | |
| 15.40 | 16.06 | 15.34 | 15.91 | +3.85% | |
| 14.74 | 15.51 | 14.66 | 15.32 | +1.52% | |
| 14.78 | 15.11 | 14.45 | 15.09 | +4.72% | |
| 14.97 | 15.37 | 14.39 | 14.41 | -3.93% | |
| 15.15 | 15.29 | 14.87 | 15.00 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CSTM chart for longer ranges.