ClearThink 1 Acquisition Stock Price History
NASDAQ: CTAAFinanceBlank ChecksUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CTAA price history at a glance
The price history for ClearThink 1 Acquisition (CTAA) on this page begins on April 13, 2026, when the stock closed at $9.83; it most recently closed at $9.99 on October 5, 2026. The highest price in this record is $10.00, reached on July 20, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $10.00
- Date of high
- Jul 20, 2026
- Low since 2026
- $9.82
- Date of low
- Apr 13, 2026
- 52-week high
- $10.00
- 52-week low
- $9.82
- IPO year
- 2026
- Last close
- $9.95
CTAA returns
1 week
0.00%
1 month
0.00%
3 months
-0.30%
CTAA price return, excluding dividends.
CTAA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.97 | 9.97 | 9.95 | 9.95 | -0.10% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.99 | 9.96 | 9.96 | +0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.92 | 9.95 | 9.92 | 9.95 | -0.40% | |
| 9.92 | 9.99 | 9.91 | 9.99 | -0.10% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 9.99 | 10.00 | 9.99 | 10.00 | +0.40% | |
| 9.96 | 9.96 | 9.96 | 9.96 | 0.00% | |
| 9.96 | 9.96 | 9.96 | 9.96 | +0.10% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | 0.00% | |
| 9.95 | 9.95 | 9.95 | 9.95 | +0.40% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.94 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.20% | |
| 9.94 | 9.94 | 9.94 | 9.94 | 0.00% | |
| 9.94 | 9.94 | 9.94 | 9.94 | +0.20% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | -0.80% | |
| 10.00 | 10.00 | 10.00 | 10.00 | 0.00% | |
| 10.00 | 10.00 | 10.00 | 10.00 | +0.91% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.98 | 9.98 | 9.90 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.92 | 9.92 | 9.92 | 9.92 | +0.10% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | |
| 9.91 | 9.91 | 9.90 | 9.90 | 0.00% | |
| 9.91 | 9.92 | 9.90 | 9.90 | -0.80% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | |
| 9.98 | 9.99 | 9.98 | 9.98 | +0.71% | |
| 9.91 | 9.91 | 9.91 | 9.91 | 0.00% | |
| 9.91 | 9.91 | 9.91 | 9.91 | +0.10% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.91 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.91 | 9.91 | 9.90 | 9.90 | -0.30% | |
| 9.93 | 9.93 | 9.93 | 9.93 | 0.00% | |
| 9.88 | 9.93 | 9.88 | 9.93 | +0.20% | |
| 9.91 | 9.91 | 9.91 | 9.91 | -0.10% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.90 | 9.92 | 9.90 | 9.92 | +0.20% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | 0.00% | |
| 9.90 | 9.90 | 9.90 | 9.90 | +0.20% | |
| 9.87 | 9.90 | 9.87 | 9.88 | -0.40% | |
| 9.92 | 9.92 | 9.92 | 9.92 | 0.00% | |
| 9.91 | 9.92 | 9.91 | 9.92 | +0.40% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | 0.00% | |
| 9.88 | 9.88 | 9.88 | 9.88 | +0.10% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | 0.00% | |
| 9.87 | 9.87 | 9.87 | 9.87 | +0.10% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.85 | 9.86 | 9.85 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.85 | 9.86 | +0.10% | |
| 9.86 | 9.86 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.85 | 9.85 | 9.85 | 0.00% | |
| 9.85 | 9.86 | 9.85 | 9.85 | -0.10% | |
| 9.86 | 9.86 | 9.86 | 9.86 | 0.00% | |
| 9.86 | 9.86 | 9.85 | 9.86 | +0.10% | |
| 9.84 | 9.86 | 9.84 | 9.85 | 0.00% | |
| 9.85 | 9.86 | 9.84 | 9.85 | 0.00% | |
| 9.85 | 9.87 | 9.84 | 9.85 | +0.10% | |
| 9.86 | 9.86 | 9.83 | 9.84 | -0.20% | |
| 9.89 | 9.89 | 9.86 | 9.86 | -0.10% | |
| 9.84 | 9.88 | 9.84 | 9.87 | +0.41% | |
| 9.83 | 9.85 | 9.83 | 9.83 | -0.61% | |
| 9.82 | 9.90 | 9.82 | 9.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTAA chart for longer ranges.