Cintas Stock Price History
NASDAQ: CTASIndustrialsGarments and ClothingUSD
202.41+1.29 (+0.64%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CTAS price history at a glance
The price history for Cintas (CTAS) on this page begins on August 15, 1983, when the stock closed at $0.2378; it most recently closed at $202.41 on October 5, 2026. The highest price in this record is $229.24, reached on June 2, 2025; the latest close is 11.7% below that peak. Across the 42 complete calendar years in the table, CTAS finished higher in 33 and lower in 9. Its best year was 1998 (+76.1%) and its worst was 1999 (-24.6%).
Over roughly 43 years the share price changed +85017.7%, a 16.9% compound annual price return (excluding dividends). In the last 12 months alone, CTAS has gained 7.7%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $229.24
- Date of high
- Jun 2, 2025
- Low since 1983
- $0.2378
- Date of low
- Aug 15, 1983
- 52-week high
- $219.17
- 52-week low
- $161.16
- IPO year
- 1983
- Last close
- $202.41
CTAS returns
1 week
+4.86%
1 month
+1.18%
3 months
+12.68%
6 months
+15.71%
Year to date
+7.62%
1 year
+7.69%
3 years
+57.94%
5 years
+94.61%
CTAS price return, excluding dividends.
CTAS annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 202.41 | +9.48% |
| 2025 | 184.88 | -0.52% |
| 2024 | 185.85 | +23.35% |
| 2023 | 150.67 | +33.44% |
| 2022 | 112.91 | +1.91% |
| 2021 | 110.79 | +25.38% |
| 2020 | 88.37 | +31.12% |
| 2019 | 67.39 | +56.22% |
| 2018 | 43.14 | +10.74% |
| 2017 | 38.96 | +34.85% |
| 2016 | 28.89 | +26.92% |
| 2015 | 22.76 | +16.06% |
| 2014 | 19.61 | +32.18% |
| 2013 | 14.84 | +39.35% |
| 2012 | 10.65 | +22.35% |
| 2011 | 8.70 | +24.50% |
| 2010 | 6.99 | +7.25% |
| 2009 | 6.52 | +9.22% |
| 2008 | 5.97 | -24.49% |
| 2007 | 7.90 | -20.40% |
| 2006 | 9.93 | -3.45% |
| 2005 | 10.28 | -6.22% |
| 2004 | 10.97 | -12.16% |
| 2003 | 12.48 | +6.05% |
| 2002 | 11.77 | -4.54% |
| 2001 | 12.33 | -7.27% |
| 2000 | 13.30 | +50.18% |
| 1999 | 8.85 | -24.58% |
| 1998 | 11.74 | +76.09% |
| 1997 | 6.67 | +36.75% |
| 1996 | 4.88 | +31.46% |
| 1995 | 3.71 | +25.35% |
| 1994 | 2.96 | +4.41% |
| 1993 | 2.83 | +25.92% |
| 1992 | 2.25 | +6.93% |
| 1991 | 2.10 | +53.03% |
| 1990 | 1.38 | +10.61% |
| 1989 | 1.24 | +33.58% |
| 1988 | 0.9306 | +28.86% |
| 1987 | 0.7222 | +5.58% |
| 1986 | 0.684 | +13.21% |
| 1985 | 0.6042 | +67.32% |
| 1984 | 0.3611 | +21.62% |
| 1983* | 0.2969 | +24.85% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
CTAS daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 200.73 | 203.14 | 200.73 | 202.41 | +0.64% | |
| 198.28 | 201.23 | 197.02 | 201.12 | +1.99% | |
| 196.39 | 198.28 | 195.84 | 197.19 | +0.63% | |
| 194.22 | 196.87 | 194.22 | 195.96 | +0.29% | |
| 192.88 | 195.53 | 192.00 | 195.40 | +1.23% | |
| 196.63 | 196.63 | 191.85 | 193.02 | -1.32% | |
| 195.50 | 196.62 | 194.56 | 195.60 | +0.28% | |
| 198.24 | 198.24 | 194.83 | 195.06 | -1.36% | |
| 199.90 | 201.27 | 196.47 | 197.74 | -1.42% | |
| 199.51 | 201.45 | 198.64 | 200.58 | +0.34% | |
| 198.22 | 200.55 | 198.22 | 199.91 | +1.13% | |
| 192.26 | 198.86 | 191.09 | 197.68 | +2.97% | |
| 196.78 | 198.76 | 191.29 | 191.97 | -3.44% | |
| 197.05 | 198.81 | 196.00 | 198.80 | +0.98% | |
| 196.47 | 198.25 | 194.87 | 196.88 | -0.38% | |
| 197.96 | 198.90 | 195.10 | 197.64 | -0.16% | |
| 199.12 | 199.30 | 196.10 | 197.96 | -0.75% | |
| 197.59 | 201.51 | 197.59 | 199.46 | +0.26% | |
| 200.32 | 201.62 | 198.69 | 198.95 | -0.93% | |
| 203.41 | 204.62 | 199.87 | 200.82 | -0.34% | |
| 200.51 | 202.98 | 199.55 | 201.50 | +1.54% | |
| 200.50 | 201.00 | 197.60 | 198.44 | -0.80% | |
| 199.00 | 200.14 | 197.29 | 200.04 | -0.23% | |
| 198.36 | 201.38 | 198.26 | 200.50 | +0.01% | |
| 198.24 | 201.10 | 198.01 | 200.47 | -0.29% | |
| 198.66 | 201.26 | 198.66 | 201.05 | +1.49% | |
| 200.59 | 200.61 | 197.57 | 198.09 | -1.25% | |
| 202.89 | 203.61 | 199.66 | 200.59 | -0.59% | |
| 203.30 | 203.70 | 200.67 | 201.79 | -1.17% | |
| 205.50 | 205.81 | 204.00 | 204.18 | +0.01% | |
| 204.74 | 204.74 | 202.79 | 204.15 | -0.79% | |
| 204.88 | 206.77 | 204.60 | 205.78 | +0.50% | |
| 206.68 | 207.09 | 203.61 | 204.76 | -1.27% | |
| 205.37 | 207.51 | 204.53 | 207.40 | +1.77% | |
| 203.52 | 204.86 | 202.34 | 203.79 | +0.13% | |
| 202.42 | 204.31 | 201.44 | 203.52 | +0.22% | |
| 200.62 | 205.88 | 200.03 | 203.08 | +1.82% | |
| 200.95 | 201.31 | 199.07 | 199.45 | +0.82% | |
| 197.88 | 199.87 | 196.50 | 197.82 | -0.85% | |
| 200.49 | 201.02 | 198.84 | 199.52 | -0.59% | |
| 204.62 | 205.39 | 200.58 | 200.70 | -1.38% | |
| 202.62 | 205.21 | 200.04 | 203.51 | -0.86% | |
| 202.09 | 206.92 | 202.09 | 205.28 | +1.27% | |
| 201.69 | 203.58 | 200.90 | 202.71 | -0.17% | |
| 200.63 | 204.00 | 200.23 | 203.05 | +0.45% | |
| 202.86 | 203.93 | 199.39 | 202.15 | +0.37% | |
| 204.00 | 204.75 | 199.70 | 201.40 | -1.10% | |
| 203.26 | 204.67 | 200.97 | 203.65 | -0.18% | |
| 207.47 | 208.78 | 203.67 | 204.01 | -0.30% | |
| 205.25 | 206.22 | 202.48 | 204.63 | -1.04% | |
| 210.68 | 211.06 | 204.83 | 206.79 | -4.50% | |
| 214.90 | 219.17 | 213.54 | 216.53 | +0.76% | |
| 214.37 | 218.64 | 213.58 | 214.90 | +1.86% | |
| 207.01 | 211.72 | 206.35 | 210.98 | +2.46% | |
| 202.28 | 206.65 | 202.03 | 205.91 | +1.31% | |
| 200.54 | 204.05 | 199.88 | 203.25 | +0.94% | |
| 202.60 | 202.60 | 198.75 | 201.36 | +0.47% | |
| 199.19 | 201.07 | 196.00 | 200.41 | -0.69% | |
| 203.50 | 204.38 | 200.16 | 201.80 | -1.30% | |
| 207.17 | 209.72 | 201.56 | 204.45 | -0.87% | |
| 198.74 | 207.09 | 197.12 | 206.25 | +7.22% | |
| 187.99 | 196.69 | 186.00 | 192.37 | +4.36% | |
| 181.55 | 184.67 | 180.85 | 184.33 | +0.32% | |
| 181.09 | 184.14 | 181.08 | 183.75 | +2.29% | |
| 177.96 | 179.87 | 177.55 | 179.64 | +1.10% | |
| 178.20 | 179.09 | 176.30 | 177.69 | -1.38% | |
| 181.83 | 183.15 | 180.00 | 180.17 | -0.91% | |
| 181.34 | 183.36 | 180.49 | 181.83 | +2.01% | |
| 181.35 | 181.35 | 177.28 | 178.24 | -1.73% | |
| 175.11 | 181.71 | 174.83 | 181.37 | +4.10% | |
| 171.57 | 176.86 | 170.87 | 174.23 | +2.44% | |
| 168.35 | 170.51 | 167.82 | 170.08 | +0.59% | |
| 172.15 | 172.71 | 168.15 | 169.08 | -1.64% | |
| 170.42 | 172.45 | 170.28 | 171.90 | +1.66% | |
| 170.32 | 173.40 | 168.91 | 169.09 | -1.08% | |
| 169.56 | 172.68 | 169.01 | 170.93 | +1.26% | |
| 172.58 | 172.74 | 167.86 | 168.80 | -0.38% | |
| 169.38 | 171.15 | 168.58 | 169.45 | -0.82% | |
| 169.19 | 172.20 | 168.38 | 170.85 | +0.71% | |
| 174.88 | 177.36 | 168.85 | 169.64 | -4.00% | |
| 175.98 | 176.94 | 174.24 | 176.71 | +1.13% | |
| 174.47 | 176.97 | 173.48 | 174.74 | -0.87% | |
| 181.88 | 182.50 | 174.98 | 176.28 | -3.08% | |
| 180.95 | 184.48 | 178.49 | 181.88 | +0.82% | |
| 180.13 | 182.27 | 178.60 | 180.40 | +0.29% | |
| 173.67 | 180.27 | 173.42 | 179.87 | +3.58% | |
| 177.86 | 178.67 | 173.50 | 173.65 | -3.45% | |
| 181.46 | 182.73 | 179.19 | 179.85 | -0.06% | |
| 178.75 | 180.44 | 177.72 | 179.96 | +3.00% | |
| 172.12 | 174.81 | 171.95 | 174.72 | +0.81% | |
| 171.09 | 173.61 | 168.34 | 173.31 | +0.24% | |
| 170.75 | 174.25 | 169.65 | 172.90 | +0.96% | |
| 171.60 | 173.00 | 170.32 | 171.26 | -1.04% | |
| 169.09 | 173.84 | 168.71 | 173.06 | +1.88% | |
| 171.09 | 172.79 | 168.66 | 169.86 | -0.72% | |
| 172.38 | 172.72 | 170.23 | 171.09 | -1.06% | |
| 172.31 | 174.99 | 171.51 | 172.93 | +0.33% | |
| 171.26 | 174.19 | 169.79 | 172.36 | +0.58% | |
| 171.39 | 171.67 | 169.30 | 171.36 | -0.49% | |
| 174.29 | 176.00 | 171.76 | 172.20 | -1.32% | |
| 168.35 | 175.14 | 168.35 | 174.51 | +3.68% | |
| 167.48 | 169.46 | 166.26 | 168.31 | +1.42% | |
| 163.74 | 166.09 | 163.66 | 165.95 | +1.47% | |
| 164.17 | 165.64 | 161.16 | 163.55 | -1.13% | |
| 166.22 | 167.77 | 164.67 | 165.42 | +0.46% | |
| 166.78 | 167.10 | 163.45 | 164.67 | -1.38% | |
| 170.04 | 171.03 | 166.77 | 166.97 | -1.81% | |
| 168.74 | 171.89 | 168.06 | 170.04 | +0.40% | |
| 169.31 | 172.21 | 168.71 | 169.36 | +0.06% | |
| 166.89 | 170.26 | 165.46 | 169.25 | +1.41% | |
| 168.73 | 169.26 | 165.73 | 166.89 | -1.60% | |
| 175.91 | 176.86 | 169.30 | 169.61 | -2.92% | |
| 173.70 | 175.43 | 173.13 | 174.71 | +0.44% | |
| 173.21 | 174.37 | 170.71 | 173.95 | -0.15% | |
| 174.76 | 175.73 | 172.24 | 174.22 | +0.10% | |
| 175.27 | 176.52 | 173.61 | 174.04 | -1.06% | |
| 176.05 | 177.03 | 173.42 | 175.90 | -0.97% | |
| 174.23 | 178.25 | 174.00 | 177.62 | +1.69% | |
| 176.32 | 176.85 | 173.54 | 174.66 | -0.91% | |
| 177.90 | 179.17 | 175.28 | 176.26 | -1.36% | |
| 178.46 | 180.24 | 177.67 | 178.69 | -0.27% | |
| 179.33 | 180.70 | 177.50 | 179.17 | +0.93% | |
| 176.49 | 178.74 | 176.44 | 177.52 | +0.60% | |
| 175.96 | 177.28 | 174.83 | 176.46 | +0.18% | |
| 175.68 | 176.64 | 174.81 | 176.14 | +0.26% | |
| 174.93 | 176.39 | 173.62 | 175.68 | +0.43% | |
| 173.99 | 175.65 | 173.17 | 174.93 | +0.45% | |
| 173.28 | 174.32 | 172.15 | 174.15 | -0.25% | |
| 171.57 | 176.79 | 171.57 | 174.59 | +2.53% | |
| 172.03 | 172.46 | 168.99 | 170.28 | -0.82% | |
| 173.43 | 174.97 | 171.56 | 171.69 | -1.52% | |
| 170.58 | 175.27 | 170.24 | 174.34 | +1.34% | |
| 167.80 | 172.68 | 167.55 | 172.04 | +1.71% | |
| 169.44 | 169.98 | 166.23 | 169.14 | +0.28% | |
| 167.11 | 170.31 | 166.25 | 168.66 | +1.78% | |
| 167.98 | 168.79 | 165.60 | 165.71 | -1.86% | |
| 176.47 | 176.47 | 168.02 | 168.85 | -4.52% | |
| 184.18 | 186.05 | 173.59 | 176.85 | -0.72% | |
| 181.26 | 181.26 | 177.53 | 178.13 | -1.70% | |
| 181.70 | 184.33 | 180.00 | 181.21 | +1.04% | |
| 181.81 | 183.53 | 177.94 | 179.34 | -1.37% | |
| 185.39 | 186.53 | 178.64 | 181.83 | -1.95% | |
| 190.90 | 192.43 | 185.02 | 185.44 | -3.84% | |
| 193.64 | 195.14 | 192.00 | 192.84 | +0.05% | |
| 194.46 | 195.44 | 192.27 | 192.74 | -0.79% | |
| 194.38 | 195.62 | 192.12 | 194.28 | +0.53% | |
| 198.04 | 200.08 | 193.00 | 193.26 | -2.56% | |
| 194.72 | 203.43 | 191.35 | 198.34 | +1.05% | |
| 199.31 | 199.97 | 194.41 | 196.28 | -2.24% | |
| 203.20 | 203.44 | 198.10 | 200.77 | -1.39% | |
| 204.94 | 206.53 | 200.77 | 203.61 | -0.45% | |
| 199.20 | 209.08 | 196.50 | 204.53 | +2.20% | |
| 201.24 | 202.78 | 199.76 | 200.12 | -0.71% | |
| 201.40 | 203.00 | 198.66 | 201.55 | -0.02% | |
| 200.29 | 202.42 | 198.58 | 201.60 | +0.23% | |
| 198.90 | 203.00 | 196.95 | 201.13 | +1.44% | |
| 198.07 | 200.08 | 196.94 | 198.28 | +0.76% | |
| 198.43 | 199.21 | 196.31 | 196.78 | -0.89% | |
| 197.90 | 199.72 | 197.20 | 198.55 | +0.11% | |
| 199.94 | 200.70 | 197.72 | 198.33 | -0.84% | |
| 195.86 | 200.13 | 195.86 | 200.02 | +1.04% | |
| 196.55 | 198.15 | 196.27 | 197.97 | +0.79% | |
| 195.25 | 196.53 | 193.19 | 196.41 | +0.76% | |
| 193.74 | 197.27 | 193.74 | 194.92 | +0.77% | |
| 196.10 | 197.49 | 192.35 | 193.44 | -1.36% | |
| 200.24 | 202.35 | 194.73 | 196.10 | -2.13% | |
| 199.47 | 202.50 | 199.40 | 200.36 | +0.53% | |
| 194.35 | 202.10 | 194.35 | 199.31 | +2.34% | |
| 196.05 | 196.80 | 194.62 | 194.76 | -0.57% | |
| 194.28 | 196.33 | 193.93 | 195.87 | +0.91% | |
| 193.63 | 196.90 | 192.39 | 194.11 | +0.78% | |
| 191.85 | 194.86 | 190.39 | 192.61 | +0.99% | |
| 187.70 | 191.14 | 186.14 | 190.73 | -0.09% | |
| 190.97 | 192.39 | 188.65 | 190.91 | -0.25% | |
| 189.15 | 191.68 | 188.51 | 191.39 | +0.92% | |
| 188.97 | 191.05 | 188.05 | 189.65 | +0.26% | |
| 190.54 | 190.98 | 188.80 | 189.16 | -1.07% | |
| 192.42 | 193.23 | 190.84 | 191.21 | -1.38% | |
| 192.74 | 194.82 | 192.53 | 193.89 | +0.48% | |
| 193.07 | 195.05 | 192.44 | 192.96 | -0.06% | |
| 195.78 | 196.47 | 192.45 | 193.07 | -1.20% | |
| 193.70 | 197.47 | 192.89 | 195.41 | +0.86% | |
| 193.54 | 194.78 | 192.65 | 193.74 | -0.86% | |
| 196.13 | 196.13 | 193.68 | 195.42 | -0.08% | |
| 195.41 | 197.22 | 194.10 | 195.58 | +0.70% | |
| 194.54 | 195.67 | 192.02 | 194.23 | +0.78% | |
| 193.35 | 194.27 | 190.04 | 192.72 | -0.16% | |
| 192.51 | 194.73 | 192.17 | 193.03 | -0.05% | |
| 189.66 | 194.47 | 189.66 | 193.12 | +1.50% | |
| 185.88 | 190.32 | 185.72 | 190.26 | +1.91% | |
| 187.86 | 189.19 | 186.14 | 186.70 | -0.36% | |
| 184.86 | 188.16 | 184.26 | 187.38 | +1.04% | |
| 184.15 | 187.25 | 183.14 | 185.46 | +0.31% | |
| 187.58 | 187.59 | 184.46 | 184.88 | -1.70% | |
| 190.26 | 190.62 | 188.04 | 188.07 | -1.20% | |
| 190.25 | 191.32 | 189.68 | 190.35 | -0.36% | |
| 191.57 | 192.22 | 190.20 | 191.04 | -0.05% | |
| 190.75 | 191.86 | 190.30 | 191.14 | -0.02% | |
| 190.19 | 191.54 | 190.19 | 191.18 | +0.27% | |
| 191.99 | 192.79 | 189.86 | 190.66 | -0.69% | |
| 186.61 | 193.31 | 186.38 | 191.99 | +2.36% | |
| 189.60 | 189.60 | 186.86 | 187.57 | -1.22% | |
| 192.08 | 196.05 | 186.52 | 189.89 | +1.34% | |
| 186.98 | 189.56 | 186.77 | 187.37 | -0.13% | |
| 189.16 | 189.32 | 186.67 | 187.62 | -0.44% | |
| 189.48 | 190.82 | 187.53 | 188.45 | +0.49% | |
| 188.91 | 189.29 | 186.31 | 187.53 | -0.69% | |
| 185.73 | 189.12 | 185.62 | 188.83 | +1.77% | |
| 183.15 | 186.10 | 182.69 | 185.54 | +1.30% | |
| 183.17 | 184.30 | 182.75 | 183.15 | +0.09% | |
| 186.14 | 186.14 | 182.82 | 182.98 | -2.02% | |
| 184.12 | 186.98 | 183.80 | 186.75 | +1.48% | |
| 185.45 | 186.55 | 183.28 | 184.03 | -0.37% | |
| 184.19 | 185.21 | 183.35 | 184.71 | +0.28% | |
| 185.24 | 185.78 | 183.64 | 184.19 | -0.67% | |
| 185.13 | 187.05 | 184.87 | 185.43 | -0.32% | |
| 184.86 | 186.36 | 184.31 | 186.02 | +0.77% | |
| 183.12 | 185.68 | 182.85 | 184.60 | +0.51% | |
| 182.14 | 184.44 | 181.79 | 183.67 | +0.83% | |
| 184.20 | 184.70 | 181.40 | 182.16 | -1.96% | |
| 183.62 | 186.95 | 183.51 | 185.80 | +1.42% | |
| 184.46 | 184.52 | 182.00 | 183.20 | -0.15% | |
| 183.52 | 184.40 | 180.89 | 183.47 | -0.24% | |
| 184.39 | 185.83 | 182.85 | 183.91 | +0.08% | |
| 186.02 | 186.87 | 183.31 | 183.76 | -1.59% | |
| 188.22 | 189.04 | 186.09 | 186.72 | -0.63% | |
| 185.28 | 189.69 | 184.78 | 187.91 | +1.42% | |
| 185.58 | 186.52 | 184.73 | 185.28 | -0.26% | |
| 185.64 | 187.24 | 184.84 | 185.76 | +0.28% | |
| 183.56 | 185.55 | 182.44 | 185.25 | +0.10% | |
| 186.10 | 186.76 | 184.19 | 185.07 | +0.10% | |
| 185.69 | 186.82 | 184.07 | 184.89 | -0.50% | |
| 182.72 | 186.44 | 182.72 | 185.81 | +0.92% | |
| 184.13 | 184.36 | 181.13 | 184.11 | +1.14% | |
| 183.00 | 183.23 | 180.39 | 182.04 | -0.67% | |
| 183.98 | 184.80 | 182.70 | 183.27 | -0.39% | |
| 184.21 | 186.86 | 183.40 | 183.98 | +0.04% | |
| 186.85 | 187.60 | 182.65 | 183.90 | -3.15% | |
| 188.11 | 190.61 | 187.16 | 189.89 | +0.64% | |
| 190.61 | 191.25 | 188.22 | 188.68 | -1.13% | |
| 192.76 | 192.95 | 190.57 | 190.83 | -0.79% | |
| 194.00 | 195.73 | 192.19 | 192.34 | -0.62% | |
| 196.56 | 197.00 | 193.30 | 193.54 | -1.50% | |
| 192.29 | 197.62 | 191.59 | 196.49 | +2.16% | |
| 188.26 | 193.81 | 188.19 | 192.33 | +2.25% | |
| 184.93 | 189.40 | 184.88 | 188.10 | +2.03% | |
| 187.98 | 187.98 | 183.95 | 184.36 | -1.65% | |
| 188.33 | 189.57 | 186.98 | 187.45 | -0.41% | |
| 186.97 | 189.48 | 185.52 | 188.23 | +0.15% | |
| 187.47 | 189.44 | 186.95 | 187.94 | -0.01% | |
| 191.21 | 192.06 | 187.29 | 187.96 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTAS chart for longer ranges.