Claritev (CTEV) Options Chain

NYSE: CTEVConsumer DiscretionaryBusiness ServicesUSD

24.66+0.33 (+1.36%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 97
Share price: $24.66
Put/call ratio (OI): 0.24
Put/call ratio (volume): 0.06
ATM implied volatility: 107.6%
Expected move: ±$13.67
Open interest (C / P): 388 / 95

CTEV options summary

The CTEV options chain for the January 15, 2027 expiration lists 13 call and 10 put contracts, with 97 days until expiration. Open interest stands at 388 calls and 95 puts, a put/call ratio of 0.24, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $25.00 strike is 107.6%, which implies the market expects a move of about ±$13.67 (55.5%) in Claritev stock by expiration.

The most open interest sits at the $45.00 call (127 contracts) and the $5.00 put (37 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CTEV options chain · January 15, 2027

CTEV calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	4	—	28.30	0.00	0.00	2.50	—	—	—	—	—	—
0	1	—	30.08	0.00	0.00	5.00	0.00	0.15	0.10	156.3%	—	37
—	—	—	—	—	—	10.00	0.00	1.15	0.50	142.0%	2	7
0	2	—	21.00	0.00	0.00	12.50	0.00	1.45	1.00	120.0%	1	23
2	1	109.0%	13.90	9.30	12.20	15.00	0.05	3.30	2.16	130.5%	—	1
0	—	—	5.60	0.00	0.00	20.00	0.50	3.90	3.95	90.8%	—	3
—	—	—	—	—	—	22.50	3.20	4.70	2.60	103.5%	1	9
CTEV $24.66
2	7	112.5%	16.90	4.60	6.40	25.00	4.60	6.10	3.80	102.6%	—	1
104	1	111.9%	6.40	2.95	4.80	30.00	7.70	9.50	5.10	99.7%	1	3
0	1	12.5%	11.90	0.00	0.00	35.00	11.70	13.50	8.31	101.3%	1	3
33	33	111.1%	1.35	1.15	2.75	40.00	15.80	18.10	10.50	103.1%	1	8
127	27	113.6%	1.05	0.85	2.15	45.00	—	—	—	—	—	—
104	38	111.9%	0.80	0.50	1.60	50.00	—	—	—	—	—	—
5	1	131.6%	0.80	0.00	2.80	55.00	—	—	—	—	—	—
11	1	110.8%	0.65	0.05	1.05	60.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CTEV put/call ratio?

For the January 15, 2027 expiration, the CTEV put/call ratio based on open interest is 0.24 (95 puts vs 388 calls), and 0.06 based on today's volume. A ratio above 1 means more puts than calls.

What is CTEV's implied volatility?

At-the-money implied volatility for CTEV options expiring January 15, 2027 is about 107.6%, an annualized estimate of how much the market expects Claritev stock to move.

How many CTEV option expiration dates are there?

CTEV has 5 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.