Contango Silver & Gold (CTGO) Options Chain

NYSE: CTGOBasic MaterialsPrecious MetalsUSD

16.73+0.45 (+2.76%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $16.73
Put/call ratio (OI): 0.86
Put/call ratio (volume): 1.77
ATM implied volatility: 60.0%
Expected move: ±$5.15
Open interest (C / P): 2.42K / 2.09K

CTGO options summary

The CTGO options chain for the January 15, 2027 expiration lists 10 call and 9 put contracts, with 96 days until expiration. Open interest stands at 2,418 calls and 2,087 puts, a put/call ratio of 0.86, which is fairly balanced between calls and puts. At-the-money implied volatility near the $17.50 strike is 60.0%, which implies the market expects a move of about ±$5.15 (30.8%) in Contango Silver & Gold stock by expiration.

The most open interest sits at the $25.00 call (1.00K contracts) and the $12.50 put (1.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CTGO options chain · January 15, 2027

CTGO calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
17	2	124.8%	7.70	5.20	7.70	10.00	0.00	0.40	0.33	74.0%	5	224
11	2	68.0%	5.65	4.20	5.40	12.50	0.25	0.75	0.50	64.5%	3	1,043
254	5	67.9%	3.10	2.95	3.40	15.00	0.85	1.20	1.02	54.0%	2	333
CTGO $16.73
290	1	63.2%	1.65	1.50	2.20	17.50	1.80	3.00	2.50	56.8%	14	273
223	5	63.7%	1.08	0.75	1.45	20.00	3.50	4.30	3.73	61.5%	8	185
58	2	61.5%	0.45	0.20	0.95	22.50	5.40	6.90	5.28	53.3%	1	5
1,000	2	59.4%	0.33	0.05	0.50	25.00	7.90	8.60	8.23	62.4%	10	24
435	1	69.7%	0.15	0.05	0.30	30.00	12.10	14.50	12.80	52.0%	1	0
26	4	83.0%	0.10	0.00	0.35	35.00	—	—	—	—	—	—
104	2	94.0%	0.15	0.00	0.35	40.00	0.00	0.00	19.67	—	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CTGO put/call ratio?

For the January 15, 2027 expiration, the CTGO put/call ratio based on open interest is 0.86 (2,087 puts vs 2,418 calls), and 1.77 based on today's volume. A ratio above 1 means more puts than calls.

What is CTGO's implied volatility?

At-the-money implied volatility for CTGO options expiring January 15, 2027 is about 60.0%, an annualized estimate of how much the market expects Contango Silver & Gold stock to move.

How many CTGO option expiration dates are there?

CTGO has 4 listed expiration dates, from Oct 16, 2026 to Apr 16, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.