Contineum Therapeutics Stock Price History
NASDAQ: CTNMHealth CareBiotechnology: Pharmaceutical PreparationsUSD
13.38+0.20 (+1.52%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CTNM price history at a glance
The price history for Contineum Therapeutics (CTNM) on this page begins on April 1, 2024, when the stock closed at $15.40; it most recently closed at $13.38 on October 5, 2026. The highest price in this record is $22.00, reached on July 1, 2024; the latest close is 39.2% below that peak. Over roughly 3 years the share price changed -13.1%, a -5.4% compound annual price return (excluding dividends).
In the last 12 months alone, CTNM has gained 10.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $22.00
- Date of high
- Jul 1, 2024
- Low since 2024
- $3.35
- Date of low
- May 26, 2025
- 52-week high
- $17.79
- 52-week low
- $8.60
- IPO year
- 2024
- Last close
- $13.38
CTNM returns
1 week
+1.98%
1 month
-11.62%
3 months
-11.92%
6 months
+3.96%
Year to date
+17.06%
1 year
+10.03%
CTNM price return, excluding dividends.
CTNM annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 13.38 | +17.47% |
| 2025 | 11.39 | -21.56% |
| 2024* | 14.52 | -5.71% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
CTNM daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13.41 | 13.86 | 12.94 | 13.38 | +1.52% | |
| 12.55 | 13.29 | 12.39 | 13.18 | +3.53% | |
| 12.42 | 13.01 | 12.31 | 12.73 | +0.63% | |
| 12.88 | 12.88 | 12.17 | 12.65 | -0.55% | |
| 13.14 | 13.30 | 12.41 | 12.72 | -3.05% | |
| 13.15 | 13.24 | 12.59 | 13.12 | +1.00% | |
| 13.30 | 13.50 | 12.62 | 12.99 | -3.20% | |
| 11.59 | 13.55 | 11.59 | 13.42 | +16.70% | |
| 12.83 | 13.09 | 10.84 | 11.50 | -9.66% | |
| 12.38 | 13.36 | 11.95 | 12.73 | +1.35% | |
| 12.57 | 12.88 | 12.10 | 12.56 | +0.56% | |
| 12.49 | 12.74 | 11.40 | 12.49 | -0.16% | |
| 13.33 | 13.33 | 12.44 | 12.51 | -6.64% | |
| 13.74 | 14.00 | 13.19 | 13.40 | -1.11% | |
| 13.69 | 13.89 | 13.44 | 13.55 | +0.15% | |
| 13.23 | 13.89 | 13.15 | 13.53 | +2.42% | |
| 14.07 | 14.40 | 12.86 | 13.21 | -4.00% | |
| 13.97 | 14.60 | 13.70 | 13.76 | -0.43% | |
| 13.76 | 14.18 | 13.08 | 13.82 | -6.75% | |
| 14.89 | 15.51 | 14.74 | 14.82 | 0.00% | |
| 14.94 | 15.24 | 14.62 | 14.82 | +1.09% | |
| 14.97 | 15.22 | 14.61 | 14.66 | -3.17% | |
| 15.81 | 16.06 | 15.09 | 15.14 | -5.02% | |
| 16.59 | 16.95 | 15.88 | 15.94 | -4.55% | |
| 17.38 | 17.71 | 16.50 | 16.70 | -4.95% | |
| 17.39 | 17.79 | 17.03 | 17.57 | +1.91% | |
| 16.64 | 17.31 | 16.59 | 17.24 | +4.17% | |
| 16.07 | 16.77 | 15.81 | 16.55 | +1.91% | |
| 16.90 | 17.07 | 15.97 | 16.24 | -4.75% | |
| 17.06 | 17.40 | 16.93 | 17.05 | -1.16% | |
| 16.95 | 17.50 | 16.68 | 17.25 | +1.35% | |
| 16.98 | 17.32 | 16.66 | 17.02 | -0.18% | |
| 16.80 | 17.51 | 16.47 | 17.05 | +2.53% | |
| 17.00 | 17.24 | 16.23 | 16.63 | -3.26% | |
| 16.18 | 17.35 | 15.88 | 17.19 | +7.30% | |
| 15.80 | 16.29 | 15.68 | 16.02 | 0.00% | |
| 14.87 | 16.15 | 14.60 | 16.02 | +10.48% | |
| 14.38 | 14.98 | 14.32 | 14.50 | -0.21% | |
| 14.15 | 15.15 | 14.15 | 14.53 | +2.40% | |
| 15.33 | 15.66 | 14.10 | 14.19 | -7.25% | |
| 15.21 | 16.16 | 14.95 | 15.30 | +2.14% | |
| 14.90 | 15.24 | 14.61 | 14.98 | +1.08% | |
| 14.48 | 15.29 | 14.20 | 14.82 | +2.28% | |
| 14.93 | 15.11 | 14.22 | 14.49 | -3.66% | |
| 15.46 | 15.50 | 14.57 | 15.04 | -2.02% | |
| 15.29 | 15.80 | 14.96 | 15.35 | +0.52% | |
| 15.98 | 16.56 | 15.10 | 15.27 | -3.96% | |
| 15.83 | 16.70 | 15.31 | 15.90 | -0.19% | |
| 15.22 | 16.37 | 15.19 | 15.93 | +2.84% | |
| 15.75 | 16.08 | 14.13 | 15.49 | -1.65% | |
| 14.48 | 15.85 | 14.47 | 15.75 | +9.53% | |
| 14.15 | 14.74 | 13.90 | 14.38 | +1.55% | |
| 13.88 | 14.56 | 13.26 | 14.16 | +2.16% | |
| 14.28 | 14.85 | 13.81 | 13.86 | -1.42% | |
| 14.45 | 14.45 | 13.78 | 14.06 | -2.16% | |
| 14.36 | 14.94 | 14.14 | 14.37 | -2.44% | |
| 13.85 | 15.14 | 13.70 | 14.73 | +5.97% | |
| 13.53 | 14.02 | 13.43 | 13.90 | +2.73% | |
| 14.27 | 14.68 | 13.51 | 13.53 | -4.92% | |
| 13.66 | 14.52 | 13.38 | 14.23 | +1.57% | |
| 14.63 | 14.71 | 13.69 | 14.01 | -4.24% | |
| 14.58 | 14.64 | 14.01 | 14.63 | +0.41% | |
| 15.00 | 15.04 | 14.42 | 14.57 | -0.34% | |
| 15.10 | 15.27 | 14.46 | 14.62 | -3.75% | |
| 15.40 | 15.53 | 14.84 | 15.19 | -1.68% | |
| 15.69 | 15.84 | 15.23 | 15.45 | -1.28% | |
| 14.61 | 16.00 | 14.55 | 15.65 | +7.49% | |
| 15.63 | 15.63 | 14.43 | 14.56 | -6.25% | |
| 15.04 | 15.70 | 14.75 | 15.53 | +2.85% | |
| 15.44 | 15.88 | 14.71 | 15.10 | -0.92% | |
| 16.37 | 16.39 | 15.14 | 15.24 | -7.02% | |
| 15.00 | 16.91 | 14.65 | 16.39 | +9.27% | |
| 14.13 | 15.50 | 13.51 | 15.00 | +5.71% | |
| 13.38 | 14.48 | 13.32 | 14.19 | +6.21% | |
| 12.87 | 13.65 | 12.78 | 13.36 | +4.21% | |
| 11.93 | 13.13 | 11.93 | 12.82 | +7.64% | |
| 11.46 | 12.50 | 11.37 | 11.91 | +2.50% | |
| 12.09 | 12.40 | 11.47 | 11.62 | -2.68% | |
| 12.30 | 12.67 | 11.57 | 11.94 | -1.81% | |
| 12.30 | 13.10 | 11.87 | 12.16 | -1.94% | |
| 12.67 | 13.33 | 12.27 | 12.40 | -2.52% | |
| 12.13 | 12.92 | 11.74 | 12.72 | +7.07% | |
| 11.92 | 12.57 | 11.58 | 11.88 | +0.17% | |
| 11.44 | 12.01 | 11.35 | 11.86 | +4.96% | |
| 11.43 | 11.84 | 11.17 | 11.30 | -1.14% | |
| 11.71 | 12.18 | 11.23 | 11.43 | -0.87% | |
| 11.66 | 12.56 | 11.17 | 11.53 | +0.35% | |
| 12.34 | 12.47 | 11.46 | 11.49 | -6.89% | |
| 12.55 | 12.83 | 12.13 | 12.34 | -1.12% | |
| 12.37 | 12.79 | 12.20 | 12.48 | +0.81% | |
| 13.03 | 13.05 | 12.25 | 12.38 | -5.42% | |
| 13.39 | 13.54 | 12.83 | 13.09 | -2.97% | |
| 13.36 | 13.53 | 13.09 | 13.49 | +1.35% | |
| 13.44 | 13.49 | 13.29 | 13.31 | -0.97% | |
| 13.73 | 13.98 | 13.25 | 13.44 | -1.90% | |
| 13.85 | 14.05 | 13.35 | 13.70 | -1.15% | |
| 14.35 | 14.95 | 13.82 | 13.86 | -3.55% | |
| 13.40 | 14.43 | 13.21 | 14.37 | +7.32% | |
| 12.78 | 13.51 | 12.78 | 13.39 | +4.94% | |
| 12.70 | 13.00 | 12.43 | 12.76 | -0.78% | |
| 13.45 | 13.68 | 12.80 | 12.86 | -6.27% | |
| 14.02 | 14.02 | 13.33 | 13.72 | -3.45% | |
| 14.11 | 14.22 | 13.72 | 14.21 | +0.42% | |
| 13.66 | 14.17 | 13.50 | 14.15 | +3.59% | |
| 13.59 | 13.89 | 13.28 | 13.66 | +0.07% | |
| 14.44 | 14.61 | 13.62 | 13.65 | -6.06% | |
| 14.61 | 14.89 | 14.31 | 14.53 | -0.68% | |
| 14.84 | 15.05 | 14.11 | 14.63 | -2.07% | |
| 14.49 | 15.66 | 14.34 | 14.94 | +3.82% | |
| 14.23 | 14.73 | 13.84 | 14.39 | +1.70% | |
| 13.20 | 14.53 | 12.84 | 14.15 | +7.20% | |
| 13.21 | 13.90 | 12.69 | 13.20 | +2.96% | |
| 12.04 | 13.00 | 11.78 | 12.82 | +6.48% | |
| 12.52 | 12.52 | 11.81 | 12.04 | -3.99% | |
| 12.82 | 13.05 | 12.13 | 12.54 | -3.32% | |
| 12.41 | 13.06 | 12.41 | 12.97 | +4.51% | |
| 12.41 | 12.57 | 12.02 | 12.41 | -0.08% | |
| 12.96 | 12.96 | 12.32 | 12.42 | -4.17% | |
| 13.29 | 13.35 | 12.70 | 12.96 | -1.44% | |
| 13.50 | 13.56 | 13.06 | 13.15 | -2.38% | |
| 13.59 | 13.68 | 13.06 | 13.47 | -0.44% | |
| 13.51 | 13.70 | 13.26 | 13.53 | +1.73% | |
| 13.25 | 13.45 | 12.80 | 13.30 | +0.38% | |
| 13.03 | 13.46 | 12.91 | 13.25 | +2.16% | |
| 12.80 | 13.37 | 12.80 | 12.97 | +1.65% | |
| 12.90 | 13.00 | 12.56 | 12.76 | -0.85% | |
| 12.80 | 13.23 | 12.56 | 12.87 | +0.31% | |
| 12.73 | 13.15 | 12.58 | 12.83 | +0.31% | |
| 13.06 | 13.17 | 12.43 | 12.79 | +0.47% | |
| 13.35 | 13.76 | 12.68 | 12.73 | -5.28% | |
| 13.44 | 13.60 | 13.08 | 13.44 | 0.00% | |
| 13.19 | 14.06 | 13.14 | 13.44 | -0.07% | |
| 13.09 | 14.00 | 12.88 | 13.45 | +2.99% | |
| 12.57 | 13.42 | 12.19 | 13.06 | +4.82% | |
| 13.24 | 13.27 | 12.31 | 12.46 | -6.60% | |
| 13.58 | 14.20 | 13.08 | 13.34 | -2.27% | |
| 13.03 | 13.80 | 13.03 | 13.65 | +2.79% | |
| 12.46 | 13.59 | 12.46 | 13.28 | +7.70% | |
| 12.28 | 12.95 | 12.01 | 12.33 | -0.72% | |
| 12.23 | 12.88 | 11.88 | 12.42 | +1.72% | |
| 12.07 | 13.09 | 12.07 | 12.21 | +0.83% | |
| 12.22 | 12.95 | 11.80 | 12.11 | -0.90% | |
| 13.16 | 13.16 | 12.03 | 12.22 | -7.53% | |
| 13.40 | 13.60 | 13.11 | 13.22 | -1.16% | |
| 13.09 | 13.82 | 12.69 | 13.37 | +2.85% | |
| 14.04 | 14.38 | 12.94 | 13.00 | -6.20% | |
| 14.98 | 14.98 | 13.56 | 13.86 | -7.48% | |
| 13.50 | 15.00 | 13.13 | 14.98 | +11.71% | |
| 13.67 | 14.41 | 13.25 | 13.41 | -0.96% | |
| 13.80 | 14.52 | 13.27 | 13.54 | -2.45% | |
| 14.71 | 15.03 | 13.48 | 13.88 | +0.51% | |
| 14.61 | 14.68 | 13.20 | 13.81 | -7.07% | |
| 14.21 | 15.00 | 13.81 | 14.86 | +5.39% | |
| 15.34 | 15.34 | 13.99 | 14.10 | -8.08% | |
| 15.14 | 15.47 | 14.33 | 15.34 | 0.00% | |
| 15.52 | 15.76 | 14.83 | 15.34 | -2.79% | |
| 15.71 | 15.90 | 14.75 | 15.78 | 0.00% | |
| 15.90 | 16.05 | 15.77 | 15.78 | -0.94% | |
| 15.73 | 16.33 | 15.68 | 15.93 | +1.85% | |
| 15.72 | 15.95 | 15.37 | 15.64 | +0.39% | |
| 15.84 | 15.84 | 15.26 | 15.58 | -2.62% | |
| 15.27 | 16.00 | 14.30 | 16.00 | +5.12% | |
| 14.89 | 15.30 | 14.75 | 15.22 | +3.61% | |
| 14.42 | 14.82 | 14.08 | 14.69 | +1.73% | |
| 15.15 | 15.39 | 14.27 | 14.44 | -2.96% | |
| 15.26 | 15.36 | 14.59 | 14.88 | -2.49% | |
| 15.66 | 16.01 | 14.97 | 15.26 | -3.11% | |
| 15.10 | 15.92 | 15.10 | 15.75 | +3.14% | |
| 14.90 | 15.37 | 13.86 | 15.27 | +1.80% | |
| 14.48 | 15.46 | 14.39 | 15.00 | +3.59% | |
| 14.71 | 15.47 | 14.38 | 14.48 | -2.16% | |
| 14.98 | 15.24 | 14.11 | 14.80 | -2.70% | |
| 14.53 | 15.48 | 14.16 | 15.21 | +5.77% | |
| 14.30 | 15.31 | 13.99 | 14.38 | +0.84% | |
| 14.40 | 14.94 | 13.58 | 14.26 | -2.33% | |
| 14.30 | 14.86 | 14.05 | 14.60 | +1.18% | |
| 14.10 | 14.79 | 13.56 | 14.43 | +2.41% | |
| 12.94 | 14.23 | 12.94 | 14.09 | +8.89% | |
| 12.93 | 13.53 | 12.45 | 12.94 | -0.38% | |
| 12.62 | 13.53 | 12.45 | 12.99 | +2.85% | |
| 12.20 | 13.00 | 12.20 | 12.63 | +3.52% | |
| 11.85 | 12.30 | 11.63 | 12.20 | +2.95% | |
| 11.40 | 11.86 | 11.00 | 11.85 | +0.94% | |
| 11.89 | 12.29 | 11.39 | 11.74 | -0.84% | |
| 11.73 | 11.86 | 10.84 | 11.84 | +0.68% | |
| 10.97 | 11.90 | 10.69 | 11.76 | +7.89% | |
| 9.16 | 10.97 | 9.16 | 10.90 | +18.87% | |
| 9.31 | 9.34 | 8.92 | 9.17 | -1.50% | |
| 9.20 | 9.47 | 9.07 | 9.31 | +1.53% | |
| 9.09 | 9.40 | 8.60 | 9.17 | -4.08% | |
| 9.46 | 9.69 | 9.25 | 9.56 | +0.74% | |
| 10.02 | 10.07 | 9.41 | 9.49 | -5.10% | |
| 11.32 | 11.69 | 9.86 | 10.00 | -12.20% | |
| 11.38 | 11.73 | 10.71 | 11.39 | -0.35% | |
| 11.46 | 11.60 | 11.27 | 11.43 | +0.26% | |
| 12.01 | 12.80 | 11.28 | 11.40 | -5.55% | |
| 12.39 | 12.47 | 11.89 | 12.07 | -2.74% | |
| 12.60 | 12.60 | 11.97 | 12.41 | -2.13% | |
| 12.26 | 12.96 | 11.66 | 12.68 | +3.01% | |
| 12.24 | 12.45 | 12.04 | 12.31 | +0.41% | |
| 11.74 | 12.41 | 11.74 | 12.26 | +4.43% | |
| 11.32 | 11.88 | 11.27 | 11.74 | +3.07% | |
| 11.49 | 11.75 | 11.38 | 11.39 | -0.78% | |
| 11.62 | 12.00 | 11.48 | 11.48 | -0.61% | |
| 11.52 | 11.77 | 11.50 | 11.55 | -0.26% | |
| 11.61 | 11.85 | 11.58 | 11.58 | -0.43% | |
| 12.33 | 12.65 | 11.50 | 11.63 | -11.02% | |
| 12.60 | 13.48 | 12.41 | 13.07 | +4.39% | |
| 12.50 | 12.80 | 12.11 | 12.52 | +0.16% | |
| 12.26 | 13.00 | 12.05 | 12.50 | +2.04% | |
| 11.04 | 12.34 | 11.04 | 12.25 | +10.96% | |
| 11.02 | 11.05 | 10.89 | 11.04 | +0.55% | |
| 11.08 | 11.43 | 10.86 | 10.98 | -1.26% | |
| 10.53 | 11.15 | 10.46 | 11.12 | +6.01% | |
| 10.92 | 11.14 | 10.44 | 10.49 | -4.55% | |
| 10.94 | 10.99 | 10.42 | 10.99 | -0.72% | |
| 10.80 | 11.15 | 10.63 | 11.07 | +2.88% | |
| 10.77 | 10.99 | 10.50 | 10.76 | +0.47% | |
| 10.29 | 10.95 | 10.24 | 10.71 | +3.38% | |
| 10.87 | 10.89 | 10.19 | 10.36 | -5.34% | |
| 10.97 | 11.70 | 10.21 | 10.95 | -10.43% | |
| 12.55 | 12.95 | 12.04 | 12.22 | -1.69% | |
| 11.58 | 13.09 | 11.43 | 12.43 | +7.99% | |
| 11.10 | 11.75 | 10.46 | 11.51 | +3.23% | |
| 10.61 | 11.34 | 10.53 | 11.15 | +4.60% | |
| 10.74 | 11.00 | 10.60 | 10.66 | -2.20% | |
| 11.43 | 11.75 | 10.84 | 10.90 | -4.97% | |
| 10.96 | 11.59 | 10.96 | 11.47 | +4.65% | |
| 10.79 | 11.34 | 10.74 | 10.96 | +1.01% | |
| 10.98 | 11.20 | 10.56 | 10.85 | -0.69% | |
| 10.81 | 11.20 | 10.07 | 10.93 | -0.77% | |
| 10.50 | 11.65 | 10.29 | 11.01 | +5.46% | |
| 10.39 | 10.98 | 10.29 | 10.44 | +0.48% | |
| 10.76 | 11.30 | 10.15 | 10.39 | -2.44% | |
| 11.00 | 11.00 | 10.49 | 10.65 | -3.27% | |
| 10.63 | 11.01 | 10.36 | 11.01 | +4.46% | |
| 10.78 | 10.92 | 10.42 | 10.54 | -3.30% | |
| 11.03 | 11.12 | 10.74 | 10.90 | -1.18% | |
| 11.14 | 11.23 | 10.86 | 11.03 | -1.61% | |
| 11.02 | 11.34 | 10.98 | 11.21 | +1.45% | |
| 11.05 | 11.25 | 10.77 | 11.05 | -0.63% | |
| 11.12 | 11.20 | 10.89 | 11.12 | +0.82% | |
| 10.99 | 11.35 | 10.63 | 11.03 | -0.27% | |
| 11.04 | 11.10 | 10.16 | 11.06 | -0.27% | |
| 11.71 | 12.00 | 10.59 | 11.09 | -5.21% | |
| 12.42 | 12.49 | 11.21 | 11.70 | -6.10% | |
| 12.24 | 12.87 | 12.00 | 12.46 | +1.14% | |
| 11.79 | 12.50 | 11.58 | 12.32 | +5.57% | |
| 12.00 | 12.00 | 11.56 | 11.67 | -2.18% | |
| 12.11 | 12.11 | 11.76 | 11.93 | +0.42% | |
| 12.30 | 12.33 | 11.71 | 11.88 | -2.30% | |
| 12.20 | 12.80 | 11.86 | 12.16 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTNM chart for longer ranges.