Cheetah Net Supply Chain Service Stock Price History

NASDAQ: CTNTConsumer DiscretionaryMotor VehiclesUSD

2.64-0.18 (-6.38%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CTNT price history at a glance

The price history for Cheetah Net Supply Chain Service (CTNT) on this page begins on October 7, 2026, when the stock closed at $2.80; it most recently closed at $2.64 on October 9, 2026. The highest price in this record is $2.90, reached on October 7, 2026; the latest close is 9.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $2.90
Date of high: Oct 7, 2026
Low since 2026: $2.64
Date of low: Oct 9, 2026
52-week high: $63,600.00
52-week low: $2.31
IPO year: 2023
Last close: $2.64

CTNT returns

1 week

-5.71%

CTNT price return, excluding dividends.

CTNT daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	2.81	2.85	2.64	2.64	-6.38%	131.35K
Oct 8, 2026	2.76	2.86	2.70	2.82	+0.71%	115.86K
Oct 7, 2026	2.82	2.90	2.68	2.80	—	182.70K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTNT chart for longer ranges.