MetaCap

Citius Oncology Stock Price History

NASDAQ: CTORHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.8398+0.0048 (+0.57%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CTOR price history at a glance

The price history for Citius Oncology (CTOR) on this page begins on December 5, 2022, when the stock closed at $10.10; it most recently closed at $0.8398 on October 5, 2026. The highest price in this record is $49.00, reached on August 5, 2024; the latest close is 98.3% below that peak. Across the 3 complete calendar years in the table, CTOR finished higher in 1 and lower in 2. Its best year was 2023 (+7.7%) and its worst was 2024 (-88.1%).

Over roughly 4 years the share price changed -91.7%, a -47.7% compound annual price return (excluding dividends). In the last 12 months alone, CTOR has lost 54.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2022
$49.00
Date of high
Aug 5, 2024
Low since 2022
$0.491
Date of low
Mar 30, 2026
52-week high
$2.25
52-week low
$0.491
IPO year
2022
Last close
$0.8398

CTOR returns

1 week

-11.60%

1 month

-10.66%

3 months

+21.53%

6 months

+24.41%

Year to date

-16.02%

1 year

-54.11%

3 years

-92.21%

CTOR price return, excluding dividends.

CTOR annual returns

Calendar-year price returns
YearYear-end closeReturn
20260.8398-22.24%
20251.08-16.92%
20241.30-88.12%
202310.94+7.68%
2022*10.16+0.59%

* Partial year: the record begins after the start of 2022; return measured from the first available close.

2026 return is year to date.

CTOR daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
0.8420.87990.80020.8398+0.57%
0.870.870.82010.835-1.88%
0.850.90130.84690.851+0.12%
0.8580.920.8120.85-2.75%
0.930.930.860.874-8.00%
0.9991.050.9140.95-3.06%
1.071.070.9420.98-2.97%
1.091.091.001.01-3.81%
1.031.131.001.05+1.94%
1.041.081.021.03-1.90%
1.071.071.021.050.00%
1.031.081.011.05+3.96%
1.051.070.9851.01-5.61%
1.001.121.001.07+2.39%
1.151.151.031.05-8.33%
1.051.161.011.14+11.76%
0.971.050.921.02+6.92%
0.890.9840.8530.954+11.45%
0.950.9780.850.856-8.94%
0.920.9880.9150.94+2.40%
0.890.950.890.918+0.88%
0.920.940.8680.91-3.19%
0.910.960.8580.94+1.18%
0.9130.940.8720.929+8.02%
0.7670.8820.750.86+8.59%
0.800.800.7780.792+1.80%
0.7350.800.7250.778+3.73%
0.770.7770.7250.75-1.70%
0.820.820.7530.763-1.68%
0.800.800.7540.776-1.77%
0.8280.830.790.79+0.38%
0.7910.820.7520.787-2.84%
0.7050.8180.7050.81+8.00%
0.7590.760.7220.75+0.81%
0.7210.7550.7210.744-1.98%
0.7520.7730.710.759+0.80%
0.730.780.680.753+7.11%
0.7180.7180.6590.703-5.00%
0.7350.7820.700.74-18.68%
0.8270.9350.8010.91+10.04%
0.820.850.7850.827+1.85%
0.7250.8140.7070.812+11.23%
0.7430.7430.7060.73-1.08%
0.760.760.7160.738-1.99%
0.7890.7890.7330.753-0.92%
0.7950.7950.710.76-3.18%
0.630.890.630.785+18.94%
0.6790.680.640.66+5.60%
0.640.680.5540.625+5.57%
0.5980.6030.5870.592+3.14%
0.5190.5740.5190.574+7.09%
0.5320.550.530.536-0.92%
0.550.5570.5310.541-2.70%
0.530.590.5130.556-1.07%
0.570.5920.540.562-2.77%
0.5750.590.550.578+0.87%
0.600.630.530.573+0.53%
0.5880.730.5620.570.00%
0.670.680.520.57-17.27%
0.6890.6890.6790.689+1.03%
0.6780.6890.6780.682-1.02%
0.6550.6890.6550.689+6.00%
0.6920.6920.650.65-7.80%
0.6910.7060.6760.705+2.03%
0.690.7150.690.691-4.16%
0.730.730.7010.721-1.23%
0.720.730.6740.73+2.82%
0.730.730.680.71+0.14%
0.6810.7350.6720.709+4.26%
0.6980.720.6610.68-3.41%
0.6990.720.6870.704+8.31%
0.7110.7180.650.65-5.93%
0.6440.700.6270.691+11.45%
0.680.720.610.62-6.06%
0.7110.7210.660.66-3.79%
0.690.7110.660.686+0.15%
0.7650.7650.6850.685-3.25%
0.690.740.6820.708+5.67%
0.660.6980.660.67+1.52%
0.670.690.660.66-0.15%
0.6990.7120.6610.661-2.79%
0.6650.710.6650.68+2.41%
0.6630.7120.6630.664-4.18%
0.6830.7290.660.693+0.87%
0.690.720.6630.687-4.58%
0.7580.7610.6950.72-10.00%
0.770.800.7490.80+2.56%
0.800.800.7610.78-2.01%
0.7960.7960.750.796+2.05%
0.780.7940.7620.78-0.38%
0.7920.8080.770.783-1.14%
0.7990.8460.7640.792-0.75%
0.810.820.7890.798-1.12%
0.890.890.8070.807-9.22%
0.8680.890.8120.889+3.37%
0.830.8790.800.86+2.38%
0.8170.840.7940.84+1.33%
0.8210.8430.800.829+0.36%
0.800.8320.770.826-0.24%
0.8140.870.8070.828-0.12%
0.8750.8840.750.829-13.91%
0.9650.9870.9010.963-2.13%
0.970.9870.960.984-0.30%
0.8960.9870.890.987+9.30%
0.8770.910.8470.903-0.11%
0.880.9040.8220.904-0.33%
0.930.930.8710.907+0.67%
0.910.9430.8810.901-0.88%
0.9680.9830.9080.909-5.02%
0.930.9650.8820.957+4.02%
0.9520.9620.880.92-2.65%
0.900.990.890.945+7.39%
0.8650.8950.8490.88+2.33%
0.900.900.8050.86-0.81%
0.8510.8670.8190.867-0.80%
0.8920.8920.850.874-0.34%
0.960.960.8290.877-10.33%
0.951.000.9260.978+4.04%
0.900.9490.8980.94+4.44%
0.9090.910.8810.90-2.60%
0.910.9340.880.924+5.24%
0.7950.920.7950.878+9.07%
0.830.840.780.805-3.01%
0.8020.8690.780.83+6.41%
0.690.7850.690.78+14.71%
0.6750.680.650.68+0.74%
0.6790.6960.650.675+2.27%
0.6290.670.6160.66+2.80%
0.680.7080.6250.642-3.31%
0.6770.6870.620.664-3.35%
0.730.750.6750.687-2.28%
0.650.830.6450.703+8.49%
0.640.6480.5890.648+4.52%
0.5480.650.4930.62+25.76%
0.5290.530.4910.493-3.71%
0.530.5440.510.512-5.36%
0.580.580.520.541-6.40%
0.5920.6050.5310.578-0.86%
0.660.660.5810.583-6.72%
0.670.670.620.625-2.80%
0.690.710.6180.643-6.95%
0.6680.7160.6640.691+1.32%
0.7550.7780.6820.682-10.97%
0.810.810.7550.766-4.96%
0.7960.860.7820.806-0.74%
0.930.9330.790.812-10.77%
0.930.950.8690.91-2.47%
1.011.010.9220.933-7.16%
1.001.010.971.01-0.50%
1.021.020.971.01-0.98%
1.061.061.001.02-4.67%
1.091.091.031.07-1.83%
1.081.101.041.09+2.83%
1.071.071.011.06-1.85%
1.091.101.071.08-3.57%
1.091.121.071.12+2.75%
1.111.111.081.09-1.80%
1.111.121.091.110.00%
1.101.131.101.11-2.63%
1.161.181.121.14-1.72%
1.221.221.131.16-4.13%
1.161.211.141.21+3.42%
1.161.181.111.17-0.85%
1.221.231.161.18-3.28%
1.201.241.141.22+3.39%
1.111.261.111.18+4.42%
1.121.141.061.130.00%
1.091.161.081.13+1.80%
1.131.151.091.11-1.77%
1.101.151.081.13+1.80%
1.151.151.071.11-3.48%
1.111.251.051.15+3.60%
1.081.121.061.11+2.78%
1.041.091.031.08+1.89%
1.081.111.051.06-3.64%
1.071.211.071.10+0.92%
1.091.101.051.09-0.91%
1.081.101.041.100.00%
1.111.131.051.10-2.65%
1.121.171.101.13+0.89%
1.151.191.111.12-2.61%
1.041.161.031.15+9.52%
1.051.081.011.050.00%
1.111.111.051.05-2.78%
1.131.131.061.08-1.82%
1.111.161.071.10+0.92%
1.061.151.061.09+1.87%
1.061.101.041.07-1.83%
1.111.151.081.09-3.54%
1.151.181.081.13-1.74%
1.171.211.151.15-4.17%
1.151.261.071.20+4.35%
1.081.201.061.15+6.48%
1.001.081.001.08+8.00%
1.011.020.951.00-4.76%
1.011.101.011.05+1.94%
1.081.091.011.03-8.85%
1.151.151.081.13-1.31%
1.231.281.111.15-9.84%
1.251.291.201.27+1.60%
1.391.411.251.25-10.07%
1.241.441.161.39+21.93%
1.181.281.131.14-1.72%
1.061.241.061.16+8.41%
1.111.121.001.07+1.90%
1.131.171.031.05-7.08%
1.121.181.101.130.00%
1.121.151.091.130.00%
1.161.201.091.13-2.59%
1.021.200.9381.16+6.42%
1.101.131.041.09-2.68%
1.101.151.061.12+0.90%
1.171.231.071.11-9.02%
1.261.311.141.22-6.15%
1.631.631.271.30-20.73%
1.471.831.401.64+19.71%
1.321.401.291.37+8.73%
1.251.351.171.26+4.13%
1.101.251.081.21+8.04%
1.151.161.091.12-0.88%
1.151.211.071.130.00%
1.231.271.131.13-6.61%
1.301.311.201.21-5.47%
1.191.361.191.28+4.92%
1.251.291.201.22-2.40%
1.291.311.251.25-6.02%
1.341.361.271.33-0.75%
1.351.421.301.34-2.19%
1.421.451.341.37-4.20%
1.491.531.301.43+2.14%
1.451.491.341.40-2.78%
1.531.551.391.44-6.49%
1.651.651.501.54-1.91%
1.661.661.571.57-5.99%
1.701.741.631.67-4.57%
1.761.781.681.75+1.16%
1.761.861.691.73-1.14%
1.731.931.721.75+0.57%
1.741.751.681.74+1.16%
1.731.761.681.720.00%
1.691.781.671.72+2.99%
1.701.741.651.67+1.21%
1.721.761.581.65-7.82%
1.761.801.711.790.00%
1.801.951.701.79+5.29%
1.791.801.671.70-5.03%
1.862.251.751.79+4.07%
1.751.811.701.72+1.18%
1.791.841.681.70-1.73%
1.711.791.691.73+1.17%
1.851.851.701.71-6.56%
1.921.921.801.83-0.54%
1.891.891.801.84—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTOR chart for longer ranges.