Centuri (CTRI) Options Chain

NYSE: CTRIUtilitiesOil & Gas ProductionUSD

20.90+0.09 (+0.43%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $20.90
Put/call ratio (OI): 0.05
Put/call ratio (volume): 0.08
ATM implied volatility: 62.4%
Expected move: ±$6.69
Open interest (C / P): 5.97K / 309

CTRI options summary

The CTRI options chain for the January 15, 2027 expiration lists 20 call and 15 put contracts, with 96 days until expiration. Open interest stands at 5,975 calls and 309 puts, a put/call ratio of 0.05, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $20.00 strike is 62.4%, which implies the market expects a move of about ±$6.69 (32.0%) in Centuri stock by expiration.

The most open interest sits at the $25.00 call (3.11K contracts) and the $35.00 put (124 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CTRI options chain · January 15, 2027

CTRI calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	2	587.5%	23.95	16.20	20.10	2.50	—	—	—	—	—	—
0	—	—	25.95	0.00	0.00	5.00	—	—	—	—	—	—
0	5	—	22.10	0.00	0.00	10.00	0.00	0.00	1.30	25.0%	—	0
0	1	—	15.90	0.00	0.00	12.50	0.00	0.00	2.00	25.0%	1	0
67	1	62.7%	6.50	6.10	6.60	15.00	0.00	0.50	0.60	52.3%	3	15
159	1	64.9%	5.00	4.00	5.20	17.50	0.00	3.10	0.58	75.2%	1	2
28	2	69.4%	2.70	2.45	4.30	20.00	1.45	1.90	1.58	55.4%	1	64
CTRI $20.90
327	70	52.0%	1.85	1.35	1.85	22.50	2.30	3.20	3.80	52.0%	6	19
3,106	2	54.8%	1.05	0.55	1.50	25.00	4.40	5.30	4.60	59.4%	2	10
73	1	61.3%	0.50	0.00	0.80	27.50	0.00	0.00	4.05	—	—	0
0	145	12.5%	1.68	0.00	0.00	30.00	8.40	9.60	9.03	61.6%	1	20
25	1	91.2%	0.65	0.00	2.25	32.50	4.10	7.20	5.82	—	8	16
2,126	10	54.7%	0.13	0.00	0.20	35.00	7.60	8.70	6.23	—	2	124
0	200	25.0%	3.00	0.00	0.00	40.00	10.30	14.10	9.09	—	2	38
3	—	90.2%	0.60	0.00	0.75	42.50	—	—	—	—	—	—
13	1	82.0%	0.11	0.00	0.35	45.00	0.00	0.00	17.61	—	6	0
4	1	129.7%	1.20	0.00	2.15	47.50	—	—	—	—	—	—
35	1	130.2%	1.00	0.00	1.90	50.00	18.60	22.60	16.10	—	—	1
7	1	148.9%	0.65	0.00	2.45	55.00	—	—	—	—	—	—
0	4	148.8%	0.54	0.00	2.00	60.00	37.30	41.00	38.98	87.5%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CTRI put/call ratio?

For the January 15, 2027 expiration, the CTRI put/call ratio based on open interest is 0.05 (309 puts vs 5,975 calls), and 0.08 based on today's volume. A ratio above 1 means more puts than calls.

What is CTRI's implied volatility?

At-the-money implied volatility for CTRI options expiring January 15, 2027 is about 62.4%, an annualized estimate of how much the market expects Centuri stock to move.

How many CTRI option expiration dates are there?

CTRI has 5 listed expiration dates, from Oct 16, 2026 to May 21, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.