MetaCap

CTW Stock Price History

NASDAQ: CTWTechnologyEDP ServicesUSD

2.300.00 (0.00%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CTW price history at a glance

The price history for CTW (CTW) on this page begins on August 4, 2025, when the stock closed at $2.72; it most recently closed at $2.30 on October 5, 2026. The highest price in this record is $4.88, reached on August 4, 2025; the latest close is 52.9% below that peak. In the last 12 months alone, CTW has lost 3.4%.

Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2025
$4.88
Date of high
Aug 4, 2025
Low since 2025
$1.10
Date of low
Feb 2, 2026
52-week high
$3.14
52-week low
$1.10
IPO year
2025
Last close
$2.30

CTW returns

1 week

+13.30%

1 month

-0.43%

3 months

-11.54%

6 months

-1.71%

Year to date

+32.95%

1 year

-3.36%

CTW price return, excluding dividends.

CTW annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.30+27.07%
2025*1.81-33.46%

* Partial year: the record begins after the start of 2025; return measured from the first available close.

2026 return is year to date.

CTW daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.532.532.012.300.00%
2.182.392.052.30+4.55%
2.152.202.152.20+4.76%
1.932.111.912.10+3.45%
2.032.032.032.030.00%
2.092.091.972.03+4.64%
2.082.081.901.94+2.65%
2.072.221.861.89-11.27%
2.102.231.992.13+0.95%
2.112.131.962.11+0.48%
2.062.142.052.100.00%
2.192.272.022.10-1.41%
2.202.282.132.13+0.47%
2.072.222.032.12+4.95%
2.112.222.022.02-6.48%
2.272.302.072.16-7.30%
2.222.332.222.33+3.10%
2.342.402.252.26-2.59%
2.362.372.272.32-1.49%
2.412.522.302.36+0.64%
2.552.632.332.34+0.86%
2.462.522.302.32+0.43%
2.422.502.312.31-4.15%
2.422.542.342.41+0.42%
2.432.682.362.40+1.69%
2.522.692.362.36-4.84%
2.662.742.412.48-2.36%
2.492.662.322.54-1.93%
2.652.712.472.59+0.39%
2.782.842.472.58-3.37%
2.862.902.642.67-6.64%
2.672.932.612.86+0.35%
2.602.872.602.85+1.06%
2.562.822.562.82+1.81%
2.492.962.492.77+6.13%
2.492.682.492.61+0.77%
2.642.712.452.59-5.47%
2.522.742.502.74+3.01%
2.752.752.632.66-3.97%
2.342.772.342.77+6.13%
2.612.622.452.61+1.16%
2.452.592.452.58-0.39%
2.482.632.412.59+1.97%
2.432.562.362.54+2.42%
2.432.532.402.48+1.64%
2.372.582.332.44+2.52%
2.392.482.372.38-0.83%
2.282.492.282.40+0.84%
2.412.482.232.38-4.03%
2.512.632.382.48+1.64%
2.412.502.182.44-1.61%
2.462.512.322.48-0.40%
2.232.502.232.49+8.26%
2.282.372.232.30-1.29%
2.352.402.252.33+1.75%
2.332.442.292.29-5.37%
2.352.452.302.42+1.26%
2.352.462.352.39-0.83%
2.392.532.302.41-1.63%
2.482.592.352.45-3.16%
2.432.632.432.53-4.53%
2.652.652.652.650.00%
2.412.652.402.65+8.16%
2.282.452.282.45-5.77%
2.472.602.472.60+7.44%
2.652.692.412.42-0.41%
2.442.502.332.43-0.82%
2.082.662.082.45-6.49%
2.482.802.402.62-1.32%
2.722.752.542.66+1.14%
2.463.092.392.63+2.54%
2.522.632.302.56+7.56%
2.382.632.382.38-1.24%
2.292.562.292.41+4.10%
2.522.522.152.32-2.28%
2.352.632.352.37+0.38%
2.202.512.202.360.00%
2.312.462.312.36+1.72%
2.572.632.202.32-12.12%
2.572.852.202.64-4.69%
2.442.902.282.77+12.60%
2.442.542.402.46+1.23%
2.542.872.352.43-2.80%
2.122.652.122.50+17.92%
2.202.212.122.12-4.50%
2.072.222.072.22-3.48%
2.222.452.222.30+2.22%
2.132.292.012.25+1.81%
2.212.212.212.21-3.91%
2.362.402.152.30-3.36%
2.402.422.382.38-2.06%
2.452.452.412.43-2.80%
2.442.502.432.50+5.04%
2.472.532.372.38-2.86%
2.332.532.212.45+6.06%
2.522.522.182.310.00%
2.342.402.132.31-2.12%
2.612.652.302.36-6.35%
2.802.822.522.52-7.35%
2.952.982.622.72-5.56%
2.973.002.882.88-1.37%
2.882.962.882.92-2.99%
2.943.042.823.01+3.79%
3.003.102.902.90-0.34%
2.883.032.852.910.00%
2.843.002.802.91+3.93%
2.723.002.662.80+2.94%
2.792.802.722.72-2.51%
2.762.982.712.79-2.96%
2.682.882.682.88+1.23%
2.862.972.772.84-1.05%
2.473.032.472.87+7.49%
2.552.752.452.67-0.37%
2.752.762.492.68-4.63%
2.612.982.612.81+1.81%
2.742.762.682.76+0.36%
2.432.762.432.75+15.55%
2.372.462.272.38+0.42%
2.402.512.282.370.00%
2.372.502.282.37+1.28%
2.332.382.242.34+1.74%
2.362.402.232.30+1.32%
2.412.412.182.27+0.22%
2.442.442.182.27+1.12%
2.442.442.202.24-8.20%
2.512.512.332.44+4.27%
2.372.492.262.34+6.85%
2.392.412.192.19-6.81%
2.422.522.332.35-4.86%
2.312.502.202.47+12.27%
2.362.402.172.20-7.17%
2.262.492.172.37+1.28%
2.042.392.042.34+14.71%
2.132.382.042.04-0.49%
2.332.412.052.05-7.87%
2.202.462.182.23+2.53%
2.332.362.162.17-4.41%
2.262.452.202.27+5.58%
2.362.362.152.15-4.23%
2.072.372.072.25+12.25%
1.932.201.882.00+6.38%
2.002.141.881.88-6.47%
2.082.261.942.01-0.50%
2.032.101.972.02+0.50%
2.062.151.932.01-5.41%
1.982.151.862.13+10.10%
1.912.151.881.93-3.02%
1.802.001.801.99+10.56%
1.722.021.671.80+2.27%
1.782.001.721.76-1.12%
1.531.781.531.78+5.95%
1.591.701.571.68+10.53%
1.401.701.351.52-10.54%
1.401.751.281.70+19.65%
1.511.571.401.42-5.96%
1.551.551.511.51-5.03%
1.491.591.491.59+5.30%
1.471.591.471.51+4.14%
1.481.481.441.45+1.40%
1.501.561.381.43-4.67%
1.511.541.501.50+0.67%
1.721.721.411.49+4.20%
1.431.671.431.43+3.62%
1.611.611.381.38-13.75%
1.861.871.591.60-11.11%
1.811.871.721.800.00%
1.571.991.571.80+19.21%
1.501.601.501.51+2.03%
1.371.561.351.48+13.41%
1.291.411.231.31+7.85%
1.461.461.101.21-19.87%
1.531.701.451.51+2.72%
1.531.601.451.47-4.55%
1.621.731.541.54-10.98%
1.451.771.451.73+17.21%
1.481.481.421.48-1.60%
1.531.551.501.50-5.06%
1.571.631.571.580.00%
1.611.661.561.58-1.25%
1.721.721.561.60-6.65%
1.821.821.711.71-3.49%
1.711.781.711.78+3.26%
1.771.821.721.72-2.55%
1.771.781.751.77+0.86%
1.821.821.711.75-2.45%
1.861.861.761.79-3.03%
1.981.981.851.85-1.60%
1.901.901.831.88+0.53%
1.911.941.811.87-4.10%
2.022.021.911.95-1.02%
2.002.031.891.97-2.96%
1.992.071.962.03+2.01%
1.822.061.781.99+9.94%
1.761.841.731.81+4.62%
1.761.901.721.73-1.14%
1.771.801.731.750.00%
1.811.871.741.75-3.31%
1.841.841.781.81-1.63%
1.841.841.791.840.00%
1.861.861.801.84-0.54%
1.871.891.801.85+2.78%
1.821.831.771.80-0.55%
1.861.871.741.81+3.43%
1.921.921.721.75-8.38%
1.991.991.871.91-4.02%
1.972.001.921.99-1.49%
2.062.081.982.02-1.46%
2.062.062.002.05+0.49%
2.072.102.002.04-0.97%
1.992.091.982.06+1.48%
2.122.121.982.03-4.69%
2.072.132.062.13+1.43%
2.032.152.022.10+4.48%
2.222.222.002.01-11.76%
2.142.332.132.28+4.50%
2.192.212.152.180.00%
2.222.222.132.18-1.36%
2.182.312.182.21+2.79%
2.122.402.102.15+1.90%
2.192.232.062.11-2.31%
2.162.172.052.16+2.37%
2.242.332.112.11-5.80%
2.382.412.232.24-8.94%
2.242.752.102.46+9.33%
2.282.352.182.25-0.88%
2.202.382.122.270.00%
2.352.412.272.27-6.97%
2.612.832.412.44-16.72%
2.493.142.492.93+18.15%
2.472.512.412.48+0.81%
2.352.462.352.46+5.40%
2.372.482.312.33-2.75%
2.342.452.332.40+8.11%
2.292.402.222.22+3.26%
2.042.202.042.15+2.38%
2.052.362.052.10+2.44%
2.322.491.902.05-13.50%
2.452.482.302.37-4.82%
2.452.542.292.49+2.47%
2.502.512.412.43-2.80%
2.382.532.312.50+4.60%
2.192.422.192.39+9.13%
2.252.262.152.19-3.10%
2.302.432.152.26-3.00%
2.322.402.302.33+0.43%
2.372.392.282.32-3.33%
2.332.492.332.40+3.00%
2.302.342.302.33+2.19%
2.222.352.202.28+1.33%
2.322.362.222.250.00%
2.372.372.252.25-5.46%
2.422.452.342.38—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTW chart for longer ranges.