Citius Pharmaceuticals Stock Price History

NASDAQ: CTXRHealth CareBiotechnology: Pharmaceutical PreparationsUSD

0.4994+0.0107 (+2.19%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CTXR price history at a glance

The price history for Citius Pharmaceuticals (CTXR) on this page begins on September 29, 2014, when the stock closed at $375.00; it most recently closed at $0.4994 on October 5, 2026. The highest price in this record is $937.50, reached on February 8, 2016; the latest close is 99.9% below that peak. Across the 11 complete calendar years in the table, CTXR finished higher in 3 and lower in 8. Its best year was 2015 (+77.9%) and its worst was 2024 (-79.0%).

Over roughly 12 years the share price changed -99.9%, a -42.4% compound annual price return (excluding dividends). In the last 12 months alone, CTXR has lost 61.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2014: $937.50
Date of high: Feb 8, 2016
Low since 2014: $0.469
Date of low: Jul 20, 2026
52-week high: $2.19
52-week low: $0.469
Last close: $0.4994

CTXR returns

1 week

-6.13%

1 month

-14.19%

3 months

-14.34%

6 months

-37.96%

Year to date

-35.73%

1 year

-60.98%

3 years

-97.14%

5 years

-99.04%

CTXR price return, excluding dividends.

CTXR annual returns

Calendar-year price returns
Year	First close	Year-end close	High	Low	Return
2026	0.888	0.4994	1.08	0.469	-41.11%
2025	3.63	0.848	4.43	0.63	-78.69%
2024	19.03	3.98	26.75	2.44	-78.97%
2023	21.95	18.93	42.75	15.00	-4.18%
2022	39.75	19.75	50.25	19.25	-48.70%
2021	28.25	38.50	114.00	25.00	+50.98%
2020	23.45	25.50	49.25	10.38	+10.87%
2019	28.75	23.00	44.75	10.00	-19.30%
2018	100.00	28.50	115.00	23.40	-70.00%
2017	172.13	95.00	365.63	64.00	-42.94%
2016	693.75	166.50	937.50	63.75	-76.00%
2015	431.25	693.75	750.00	300.00	+77.88%
2014*	375.00	390.00	468.75	375.00	+4.00%

* Partial year: the record begins after the start of 2014; return measured from the first available close.

2026 return is year to date.

CTXR daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	0.49	0.5099	0.4802	0.4994	+2.19%	144.22K
Oct 8, 2026	0.49	0.5207	0.48	0.4887	-2.47%	132.44K
Oct 7, 2026	0.4889	0.51	0.4879	0.5011	+4.18%	156.68K
Oct 6, 2026	0.52	0.526	0.48	0.481	-7.50%	419.10K
Oct 5, 2026	0.522	0.54	0.52	0.52	-2.26%	132.60K
Oct 2, 2026	0.533	0.549	0.525	0.532	-1.48%	80.50K
Oct 1, 2026	0.546	0.568	0.53	0.54	+1.69%	154.80K
Sep 30, 2026	0.56	0.569	0.53	0.531	-4.32%	127.40K
Sep 29, 2026	0.55	0.56	0.55	0.555	+1.09%	150.30K
Sep 28, 2026	0.57	0.59	0.526	0.549	-5.18%	279.50K
Sep 25, 2026	0.57	0.596	0.567	0.579	+1.58%	65.20K
Sep 24, 2026	0.57	0.585	0.56	0.57	+0.18%	154.40K
Sep 23, 2026	0.604	0.61	0.569	0.569	-4.85%	223.10K
Sep 22, 2026	0.57	0.607	0.57	0.598	+3.64%	214.90K
Sep 21, 2026	0.587	0.602	0.572	0.577	-3.83%	155.30K
Sep 18, 2026	0.60	0.604	0.583	0.60	+2.04%	280.30K
Sep 17, 2026	0.571	0.60	0.571	0.588	+5.00%	245.00K
Sep 16, 2026	0.56	0.575	0.56	0.56	0.00%	139.30K
Sep 15, 2026	0.58	0.585	0.56	0.56	-2.27%	129.00K
Sep 14, 2026	0.58	0.59	0.57	0.573	-1.38%	209.30K
Sep 11, 2026	0.586	0.595	0.581	0.581	-0.68%	153.80K
Sep 10, 2026	0.60	0.61	0.581	0.585	+0.52%	165.00K
Sep 9, 2026	0.601	0.61	0.581	0.582	-3.16%	76.50K
Sep 8, 2026	0.581	0.617	0.58	0.601	+2.21%	310.50K
Sep 4, 2026	0.602	0.61	0.58	0.588	-2.33%	299.60K
Sep 3, 2026	0.585	0.614	0.585	0.602	+3.79%	250.60K
Sep 2, 2026	0.563	0.59	0.563	0.58	+1.93%	222.10K
Sep 1, 2026	0.58	0.59	0.569	0.569	-1.90%	226.20K
Aug 31, 2026	0.58	0.593	0.57	0.58	-3.65%	280.90K
Aug 28, 2026	0.619	0.63	0.59	0.602	-4.29%	361.60K
Aug 27, 2026	0.577	0.65	0.577	0.629	+9.01%	824.80K
Aug 26, 2026	0.596	0.61	0.57	0.577	-4.47%	442.50K
Aug 25, 2026	0.578	0.67	0.578	0.604	+5.04%	2.16M
Aug 24, 2026	0.61	0.61	0.57	0.575	-4.17%	392.90K
Aug 21, 2026	0.605	0.613	0.60	0.60	0.00%	159.40K
Aug 20, 2026	0.637	0.643	0.571	0.60	-5.96%	588.50K
Aug 19, 2026	0.58	0.658	0.563	0.638	+11.54%	2.20M
Aug 18, 2026	0.558	0.579	0.551	0.572	+1.78%	446.30K
Aug 17, 2026	0.622	0.63	0.549	0.562	-25.66%	2.43M
Aug 14, 2026	0.75	0.79	0.728	0.756	+3.00%	689.00K
Aug 13, 2026	0.769	0.78	0.711	0.734	-4.05%	435.90K
Aug 12, 2026	0.74	0.775	0.674	0.765	+6.25%	700.70K
Aug 11, 2026	0.675	0.736	0.675	0.72	+6.35%	362.50K
Aug 10, 2026	0.686	0.71	0.669	0.677	-0.73%	314.60K
Aug 7, 2026	0.66	0.697	0.642	0.682	+6.23%	442.50K
Aug 6, 2026	0.74	0.74	0.60	0.642	-17.80%	1.44M
Aug 5, 2026	0.645	0.832	0.643	0.781	+25.36%	5.18M
Aug 4, 2026	0.603	0.63	0.60	0.623	+4.53%	282.10K
Aug 3, 2026	0.591	0.63	0.584	0.596	+4.56%	319.10K
Jul 31, 2026	0.62	0.625	0.561	0.57	-9.81%	249.40K
Jul 30, 2026	0.563	0.68	0.558	0.632	+11.07%	1.80M
Jul 29, 2026	0.499	0.597	0.499	0.569	+14.26%	1.10M
Jul 28, 2026	0.504	0.515	0.485	0.498	-3.68%	311.60K
Jul 27, 2026	0.50	0.54	0.49	0.517	-0.58%	178.00K
Jul 24, 2026	0.536	0.536	0.502	0.52	-2.07%	176.70K
Jul 23, 2026	0.579	0.579	0.531	0.531	-5.52%	316.60K
Jul 22, 2026	0.552	0.60	0.55	0.562	+2.93%	678.00K
Jul 21, 2026	0.493	0.582	0.493	0.546	+13.51%	1.91M
Jul 20, 2026	0.512	0.512	0.469	0.481	-3.02%	311.70K
Jul 17, 2026	0.51	0.514	0.49	0.496	-2.94%	286.60K
Jul 16, 2026	0.525	0.532	0.51	0.511	-3.77%	210.20K
Jul 15, 2026	0.524	0.55	0.52	0.531	-0.19%	117.50K
Jul 14, 2026	0.54	0.556	0.532	0.532	-1.48%	179.80K
Jul 13, 2026	0.58	0.58	0.54	0.54	-7.38%	258.10K
Jul 10, 2026	0.561	0.61	0.561	0.583	+3.92%	71.90K
Jul 9, 2026	0.568	0.585	0.55	0.561	+0.72%	196.50K
Jul 8, 2026	0.595	0.60	0.551	0.557	-4.62%	273.00K
Jul 7, 2026	0.618	0.62	0.565	0.584	-3.95%	168.80K
Jul 6, 2026	0.575	0.61	0.575	0.608	+5.74%	105.30K
Jul 2, 2026	0.618	0.63	0.575	0.575	-5.58%	207.20K
Jul 1, 2026	0.58	0.626	0.58	0.609	+0.66%	357.30K
Jun 30, 2026	0.585	0.61	0.568	0.605	+4.49%	172.60K
Jun 29, 2026	0.545	0.59	0.545	0.579	+7.22%	235.30K
Jun 26, 2026	0.54	0.565	0.54	0.54	-0.92%	122.90K
Jun 25, 2026	0.56	0.575	0.545	0.545	-4.39%	174.50K
Jun 24, 2026	0.56	0.589	0.56	0.57	+1.79%	119.10K
Jun 23, 2026	0.569	0.599	0.55	0.56	-1.58%	143.10K
Jun 22, 2026	0.563	0.60	0.563	0.569	+4.21%	423.50K
Jun 18, 2026	0.544	0.57	0.54	0.546	+1.11%	256.90K
Jun 17, 2026	0.54	0.57	0.53	0.54	-0.37%	191.90K
Jun 16, 2026	0.547	0.566	0.54	0.542	+0.37%	203.10K
Jun 15, 2026	0.549	0.565	0.531	0.54	0.00%	289.30K
Jun 12, 2026	0.574	0.60	0.54	0.54	-5.76%	420.00K
Jun 11, 2026	0.56	0.592	0.55	0.573	+3.62%	106.50K
Jun 10, 2026	0.566	0.566	0.55	0.553	-0.54%	285.90K
Jun 9, 2026	0.577	0.598	0.55	0.556	-5.60%	411.60K
Jun 8, 2026	0.574	0.62	0.571	0.589	+5.18%	472.60K
Jun 5, 2026	0.605	0.61	0.56	0.56	-5.08%	261.80K
Jun 4, 2026	0.58	0.619	0.58	0.59	+1.72%	177.20K
Jun 3, 2026	0.592	0.607	0.571	0.58	-3.81%	303.20K
Jun 2, 2026	0.654	0.66	0.60	0.603	-4.89%	450.30K
Jun 1, 2026	0.65	0.677	0.62	0.634	-3.21%	493.30K
May 29, 2026	0.64	0.682	0.64	0.655	+0.31%	380.10K
May 28, 2026	0.674	0.72	0.603	0.653	-5.36%	1.12M
May 27, 2026	0.698	0.73	0.68	0.69	-1.00%	510.80K
May 26, 2026	0.704	0.713	0.661	0.697	-0.57%	541.00K
May 22, 2026	0.68	0.709	0.67	0.701	+4.16%	433.90K
May 21, 2026	0.573	0.674	0.566	0.673	+16.03%	995.80K
May 20, 2026	0.55	0.58	0.505	0.58	+4.69%	917.00K
May 19, 2026	0.55	0.575	0.53	0.554	+5.12%	786.80K
May 18, 2026	0.57	0.58	0.476	0.527	-24.71%	2.58M
May 15, 2026	0.73	0.736	0.693	0.70	-2.78%	698.00K
May 14, 2026	0.67	0.755	0.668	0.72	+10.77%	1.57M
May 13, 2026	0.613	0.67	0.601	0.65	+6.04%	719.10K
May 12, 2026	0.632	0.639	0.604	0.613	-4.07%	708.10K
May 11, 2026	0.643	0.66	0.616	0.639	-0.16%	692.70K
May 8, 2026	0.66	0.661	0.62	0.64	-2.14%	865.10K
May 7, 2026	0.665	0.668	0.64	0.654	-1.80%	631.20K
May 6, 2026	0.691	0.705	0.666	0.666	-3.06%	692.90K
May 5, 2026	0.71	0.715	0.68	0.687	-3.24%	508.60K
May 4, 2026	0.70	0.72	0.682	0.71	+1.43%	463.60K
May 1, 2026	0.693	0.72	0.647	0.70	+0.57%	864.10K
Apr 30, 2026	0.65	0.698	0.631	0.696	+16.97%	1.48M
Apr 29, 2026	0.668	0.668	0.57	0.595	-8.46%	1.42M
Apr 28, 2026	0.70	0.70	0.63	0.65	-5.93%	1.08M
Apr 27, 2026	0.74	0.75	0.66	0.691	-10.26%	2.08M
Apr 24, 2026	0.78	0.79	0.69	0.77	-17.47%	3.03M
Apr 23, 2026	0.95	1.03	0.885	0.933	+8.49%	3.25M
Apr 22, 2026	0.85	0.889	0.84	0.86	+1.78%	166.60K
Apr 21, 2026	0.90	0.90	0.831	0.845	-3.32%	325.10K
Apr 20, 2026	0.85	0.90	0.83	0.874	+1.86%	389.30K
Apr 17, 2026	0.85	0.92	0.85	0.858	+0.35%	438.10K
Apr 16, 2026	0.87	0.87	0.816	0.855	-0.12%	223.20K
Apr 15, 2026	0.837	0.872	0.833	0.856	+3.88%	318.10K
Apr 14, 2026	0.806	0.861	0.806	0.824	+1.10%	260.10K
Apr 13, 2026	0.78	0.82	0.78	0.815	+1.24%	189.10K
Apr 10, 2026	0.84	0.843	0.783	0.805	-4.51%	290.00K
Apr 9, 2026	0.819	0.866	0.80	0.843	+1.57%	252.30K
Apr 8, 2026	0.82	0.889	0.79	0.83	+5.20%	270.80K
Apr 7, 2026	0.853	0.859	0.782	0.789	-8.26%	417.80K
Apr 6, 2026	0.84	0.901	0.84	0.86	+0.70%	256.60K
Apr 2, 2026	0.84	0.883	0.813	0.854	+1.30%	287.10K
Apr 1, 2026	0.881	0.90	0.808	0.843	-6.33%	409.30K
Mar 31, 2026	0.72	0.938	0.72	0.90	+32.35%	1.97M
Mar 30, 2026	0.705	0.72	0.67	0.68	-5.42%	311.40K
Mar 27, 2026	0.703	0.72	0.685	0.719	+3.60%	261.40K
Mar 26, 2026	0.723	0.735	0.69	0.694	-3.61%	170.10K
Mar 25, 2026	0.723	0.75	0.719	0.72	+1.41%	426.80K
Mar 24, 2026	0.739	0.749	0.68	0.71	-5.46%	460.70K
Mar 23, 2026	0.757	0.786	0.722	0.751	-2.59%	468.20K
Mar 20, 2026	0.783	0.80	0.746	0.771	-5.05%	393.50K
Mar 19, 2026	0.80	0.84	0.766	0.812	-1.69%	386.50K
Mar 18, 2026	0.81	0.826	0.76	0.826	+1.85%	634.50K
Mar 17, 2026	0.895	0.95	0.81	0.811	-7.95%	742.80K
Mar 16, 2026	0.96	1.00	0.878	0.881	-8.42%	663.60K
Mar 13, 2026	0.87	1.03	0.865	0.962	+10.83%	1.32M
Mar 12, 2026	0.91	0.937	0.832	0.868	-4.62%	564.90K
Mar 11, 2026	1.03	1.08	0.86	0.91	-2.26%	1.80M
Mar 10, 2026	0.90	0.99	0.86	0.931	+10.97%	1.83M
Mar 9, 2026	0.84	0.879	0.779	0.839	+0.48%	475.20K
Mar 6, 2026	0.95	0.96	0.782	0.835	-12.01%	941.60K
Mar 5, 2026	0.88	1.00	0.871	0.949	+16.30%	2.40M
Mar 4, 2026	0.77	0.85	0.732	0.816	+10.27%	1.50M
Mar 3, 2026	0.70	0.74	0.671	0.74	+2.35%	378.00K
Mar 2, 2026	0.702	0.73	0.70	0.723	-2.30%	121.10K
Feb 27, 2026	0.75	0.769	0.723	0.74	-1.86%	153.60K
Feb 26, 2026	0.73	0.765	0.73	0.754	+0.80%	211.20K
Feb 25, 2026	0.743	0.749	0.711	0.748	-0.27%	257.50K
Feb 24, 2026	0.667	0.75	0.66	0.75	+12.61%	421.60K
Feb 23, 2026	0.702	0.71	0.65	0.666	-6.06%	448.00K
Feb 20, 2026	0.71	0.719	0.671	0.709	+2.60%	244.90K
Feb 19, 2026	0.71	0.72	0.681	0.691	-3.63%	404.10K
Feb 18, 2026	0.74	0.75	0.712	0.717	-3.37%	260.20K
Feb 17, 2026	0.77	0.77	0.681	0.742	-3.01%	536.20K
Feb 13, 2026	0.84	0.843	0.75	0.765	-3.53%	735.70K
Feb 12, 2026	0.94	0.945	0.755	0.793	-11.79%	803.90K
Feb 11, 2026	0.83	0.90	0.79	0.899	+10.71%	1.46M
Feb 10, 2026	0.801	0.85	0.751	0.812	+1.37%	506.60K
Feb 9, 2026	0.75	0.801	0.722	0.801	+6.09%	312.50K
Feb 6, 2026	0.768	0.77	0.70	0.755	+6.04%	476.90K
Feb 5, 2026	0.813	0.85	0.712	0.712	-7.65%	1.72M
Feb 4, 2026	0.80	0.80	0.745	0.771	-1.53%	196.80K
Feb 3, 2026	0.777	0.80	0.741	0.783	+3.03%	542.80K
Feb 2, 2026	0.741	0.768	0.729	0.76	+2.70%	404.50K
Jan 30, 2026	0.753	0.78	0.739	0.74	-3.90%	265.20K
Jan 29, 2026	0.80	0.80	0.75	0.77	-1.28%	386.20K
Jan 28, 2026	0.807	0.839	0.78	0.78	-5.80%	252.50K
Jan 27, 2026	0.81	0.832	0.79	0.828	+0.12%	276.00K
Jan 26, 2026	0.835	0.849	0.811	0.827	-2.71%	137.10K
Jan 23, 2026	0.821	0.85	0.806	0.85	0.00%	182.80K
Jan 22, 2026	0.81	0.85	0.80	0.85	+6.25%	255.20K
Jan 21, 2026	0.797	0.81	0.78	0.80	-1.36%	287.30K
Jan 20, 2026	0.84	0.84	0.74	0.811	-5.48%	433.10K
Jan 16, 2026	0.857	0.858	0.816	0.858	+0.12%	277.20K
Jan 15, 2026	0.846	0.857	0.824	0.857	-0.70%	109.30K
Jan 14, 2026	0.836	0.863	0.816	0.863	+0.70%	184.40K
Jan 13, 2026	0.88	0.88	0.825	0.857	-3.16%	242.30K
Jan 12, 2026	0.851	0.885	0.805	0.885	-0.34%	349.60K
Jan 9, 2026	0.89	0.90	0.831	0.888	-1.33%	282.20K
Jan 8, 2026	0.921	0.931	0.86	0.90	-2.70%	262.70K
Jan 7, 2026	0.967	0.972	0.892	0.925	-5.61%	230.00K
Jan 6, 2026	0.94	0.99	0.90	0.98	+4.26%	384.10K
Jan 5, 2026	0.85	0.94	0.833	0.94	+10.85%	484.90K
Jan 2, 2026	0.761	0.86	0.76	0.848	+9.14%	426.30K
Dec 31, 2025	0.78	0.80	0.76	0.777	-0.77%	396.70K
Dec 30, 2025	0.79	0.849	0.77	0.783	-5.32%	475.80K
Dec 29, 2025	0.841	0.857	0.75	0.827	-1.66%	1.13M
Dec 26, 2025	0.80	0.86	0.798	0.841	+4.99%	1.33M
Dec 24, 2025	1.18	1.18	0.63	0.801	-22.98%	18.73M
Dec 23, 2025	1.03	1.05	1.02	1.04	-0.95%	5.33M
Dec 22, 2025	1.08	1.09	1.05	1.05	-1.87%	183.20K
Dec 19, 2025	1.02	1.09	1.01	1.07	+4.90%	233.50K
Dec 18, 2025	1.04	1.10	1.02	1.02	-1.92%	174.50K
Dec 17, 2025	1.09	1.11	1.04	1.04	-5.45%	239.40K
Dec 16, 2025	1.05	1.11	1.04	1.10	+3.77%	181.00K
Dec 15, 2025	1.12	1.15	1.06	1.06	-5.36%	216.60K
Dec 12, 2025	1.15	1.20	1.11	1.12	-3.45%	194.90K
Dec 11, 2025	1.16	1.20	1.13	1.16	-0.85%	290.90K
Dec 10, 2025	1.18	1.25	1.15	1.17	-2.50%	328.20K
Dec 9, 2025	1.10	1.20	1.10	1.20	+7.14%	430.40K
Dec 8, 2025	1.17	1.18	1.10	1.12	-5.08%	338.50K
Dec 5, 2025	1.24	1.26	1.18	1.18	-5.60%	262.90K
Dec 4, 2025	1.15	1.27	1.12	1.25	+9.17%	469.00K
Dec 3, 2025	1.27	1.29	1.14	1.15	-9.13%	526.20K
Dec 2, 2025	1.41	1.41	1.25	1.26	-6.67%	332.20K
Dec 1, 2025	1.42	1.42	1.28	1.35	-6.25%	717.50K
Nov 28, 2025	1.47	1.48	1.36	1.44	+2.86%	539.30K
Nov 26, 2025	1.28	1.54	1.28	1.40	+14.75%	1.91M
Nov 25, 2025	1.18	1.24	1.13	1.22	+7.02%	778.30K
Nov 24, 2025	1.14	1.17	1.06	1.14	0.00%	1.11M
Nov 21, 2025	1.05	1.18	0.99	1.14	+15.15%	1.18M
Nov 20, 2025	1.03	1.07	0.97	0.99	-1.00%	270.90K
Nov 19, 2025	1.06	1.08	0.98	1.00	-6.54%	202.90K
Nov 18, 2025	0.94	1.10	0.925	1.07	+14.44%	469.80K
Nov 17, 2025	0.98	0.98	0.919	0.935	-4.49%	474.50K
Nov 14, 2025	1.01	1.03	0.94	0.979	-3.07%	451.90K
Nov 13, 2025	1.07	1.09	1.00	1.01	-8.60%	425.00K
Nov 12, 2025	1.23	1.27	1.03	1.11	-12.30%	1.20M
Nov 11, 2025	1.26	1.30	1.24	1.26	-1.56%	143.80K
Nov 10, 2025	1.26	1.31	1.23	1.28	+2.40%	192.00K
Nov 7, 2025	1.20	1.26	1.17	1.25	+0.81%	323.70K
Nov 6, 2025	1.36	1.37	1.23	1.24	-9.49%	520.50K
Nov 5, 2025	1.40	1.43	1.32	1.37	+0.74%	266.50K
Nov 4, 2025	1.46	1.48	1.36	1.36	-10.53%	448.80K
Nov 3, 2025	1.57	1.60	1.47	1.52	-3.80%	268.50K
Oct 31, 2025	1.57	1.59	1.52	1.58	+0.64%	402.00K
Oct 30, 2025	1.53	1.63	1.50	1.57	+3.97%	423.40K
Oct 29, 2025	1.55	1.64	1.51	1.51	-2.58%	364.60K
Oct 28, 2025	1.60	1.67	1.55	1.55	-4.02%	463.80K
Oct 27, 2025	1.82	1.83	1.61	1.62	-11.26%	756.20K
Oct 24, 2025	1.96	1.98	1.66	1.82	+5.81%	878.90K
Oct 23, 2025	1.60	1.74	1.59	1.72	+9.55%	442.10K
Oct 22, 2025	1.76	1.76	1.50	1.57	-6.55%	1.08M
Oct 21, 2025	1.66	1.86	1.60	1.68	-7.18%	1.44M
Oct 20, 2025	1.57	2.19	1.56	1.81	+24.83%	7.87M
Oct 17, 2025	1.46	1.48	1.33	1.45	-2.03%	1.12M
Oct 16, 2025	1.59	1.94	1.39	1.48	+6.47%	11.01M
Oct 15, 2025	1.32	1.40	1.30	1.39	+6.92%	387.40K
Oct 14, 2025	1.26	1.34	1.23	1.30	0.00%	377.80K
Oct 13, 2025	1.30	1.30	1.23	1.30	+5.69%	354.00K
Oct 10, 2025	1.31	1.33	1.22	1.23	-3.91%	524.50K
Oct 9, 2025	1.32	1.32	1.27	1.28	—	281.40K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CTXR chart for longer ranges.