Cue Biopharma Stock Price History
NASDAQ: CUEHealth CareBiotechnology: Pharmaceutical PreparationsUSD
27.66+5.33 (+23.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CUE price history at a glance
The price history for Cue Biopharma (CUE) on this page begins on January 1, 2018, when the stock closed at $450.00; it most recently closed at $27.66 on October 5, 2026. The highest price in this record is $950.70, reached on May 25, 2020; the latest close is 97.1% below that peak. Across the 8 complete calendar years in the table, CUE finished higher in 1 and lower in 7. Its best year was 2019 (+184.6%) and its worst was 2025 (-75.8%).
Over roughly 9 years the share price changed -93.9%, a -27.3% compound annual price return (excluding dividends). In the last 12 months alone, CUE has lost 0.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2018
- $950.70
- Date of high
- May 25, 2020
- Low since 2018
- $4.98
- Date of low
- Apr 6, 2026
- 52-week high
- $45.50
- 52-week low
- $4.98
- IPO year
- 2018
- Last close
- $27.66
CUE returns
1 week
+8.17%
1 month
-9.31%
3 months
-24.80%
6 months
+83.67%
Year to date
+202.30%
1 year
-0.43%
3 years
-55.02%
5 years
-92.68%
CUE price return, excluding dividends.
CUE annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 27.66 | +173.59% |
| 2025 | 10.11 | -75.76% |
| 2024 | 41.70 | -47.35% |
| 2023 | 79.20 | -7.37% |
| 2022 | 85.50 | -74.80% |
| 2021 | 339.30 | -9.59% |
| 2020 | 375.30 | -15.64% |
| 2019 | 444.90 | +184.64% |
| 2018 | 156.30 | -65.27% |
2026 return is year to date.
CUE daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 22.21 | 28.96 | 22.10 | 27.66 | +23.87% | |
| 22.38 | 22.74 | 21.60 | 22.33 | -0.80% | |
| 22.92 | 23.09 | 22.27 | 22.51 | -2.72% | |
| 24.22 | 24.89 | 22.92 | 23.14 | -5.01% | |
| 25.60 | 25.94 | 22.21 | 24.36 | -4.73% | |
| 25.60 | 25.92 | 24.67 | 25.57 | +1.27% | |
| 26.00 | 26.03 | 24.60 | 25.25 | -2.40% | |
| 25.89 | 27.43 | 24.88 | 25.87 | +1.41% | |
| 28.15 | 28.15 | 24.13 | 25.51 | -7.07% | |
| 30.86 | 32.07 | 27.01 | 27.45 | -12.61% | |
| 33.12 | 33.40 | 30.75 | 31.41 | -4.38% | |
| 31.15 | 33.64 | 30.44 | 32.85 | +3.60% | |
| 29.91 | 35.23 | 29.86 | 31.71 | +2.62% | |
| 28.61 | 32.39 | 25.49 | 30.90 | +9.30% | |
| 38.50 | 41.50 | 23.80 | 28.27 | -23.70% | |
| 39.35 | 41.00 | 35.54 | 37.05 | -2.09% | |
| 34.75 | 38.07 | 34.20 | 37.84 | +10.74% | |
| 31.27 | 36.47 | 30.33 | 34.17 | +8.00% | |
| 30.65 | 32.00 | 29.26 | 31.64 | +3.57% | |
| 28.24 | 31.10 | 28.24 | 30.55 | +6.30% | |
| 28.38 | 28.89 | 27.50 | 28.74 | +2.64% | |
| 30.20 | 30.91 | 27.50 | 28.00 | -8.20% | |
| 30.00 | 32.13 | 30.00 | 30.50 | +1.67% | |
| 27.39 | 30.24 | 25.62 | 30.00 | +9.33% | |
| 27.55 | 27.95 | 27.03 | 27.44 | -0.83% | |
| 26.60 | 28.09 | 26.60 | 27.67 | +2.63% | |
| 28.32 | 28.93 | 25.04 | 26.96 | -5.20% | |
| 25.29 | 29.28 | 25.01 | 28.44 | +11.44% | |
| 27.48 | 28.98 | 25.08 | 25.52 | -8.46% | |
| 28.64 | 29.75 | 26.85 | 27.88 | -0.99% | |
| 28.85 | 29.20 | 26.38 | 28.16 | -2.39% | |
| 26.63 | 29.33 | 26.26 | 28.85 | +7.81% | |
| 23.69 | 28.29 | 23.41 | 26.76 | +15.44% | |
| 23.97 | 24.19 | 22.56 | 23.18 | -3.34% | |
| 25.55 | 26.00 | 23.24 | 23.98 | -2.56% | |
| 26.44 | 28.11 | 24.40 | 24.61 | -6.35% | |
| 26.46 | 27.20 | 25.17 | 26.28 | +2.26% | |
| 27.39 | 27.95 | 24.31 | 25.70 | -7.02% | |
| 31.15 | 34.19 | 27.38 | 27.64 | -19.18% | |
| 31.89 | 34.61 | 31.16 | 34.20 | +10.04% | |
| 29.40 | 32.42 | 26.70 | 31.08 | +2.17% | |
| 28.87 | 31.00 | 26.50 | 30.42 | +7.72% | |
| 26.10 | 30.33 | 24.94 | 28.24 | +8.20% | |
| 27.39 | 27.68 | 24.80 | 26.10 | -3.76% | |
| 27.42 | 27.60 | 26.87 | 27.12 | +0.41% | |
| 26.69 | 28.46 | 26.54 | 27.01 | +1.35% | |
| 26.66 | 27.98 | 26.31 | 26.65 | +0.19% | |
| 26.92 | 27.72 | 26.03 | 26.60 | -1.00% | |
| 27.00 | 28.09 | 26.25 | 26.87 | +0.11% | |
| 29.85 | 29.85 | 25.26 | 26.84 | -11.71% | |
| 27.59 | 31.85 | 27.15 | 30.40 | +8.53% | |
| 30.21 | 32.00 | 28.01 | 28.01 | -7.40% | |
| 31.91 | 32.84 | 30.25 | 30.25 | -7.12% | |
| 32.91 | 34.37 | 31.14 | 32.57 | +1.40% | |
| 32.79 | 33.52 | 31.15 | 32.12 | -2.93% | |
| 34.14 | 35.56 | 30.85 | 33.09 | -3.25% | |
| 33.46 | 35.57 | 32.86 | 34.20 | +2.21% | |
| 30.79 | 35.00 | 29.93 | 33.46 | +8.11% | |
| 30.99 | 32.50 | 29.44 | 30.95 | -0.67% | |
| 26.86 | 31.52 | 25.70 | 31.16 | +12.13% | |
| 28.93 | 28.93 | 26.73 | 27.79 | -2.46% | |
| 31.30 | 31.42 | 28.31 | 28.49 | -8.92% | |
| 30.89 | 31.59 | 29.02 | 31.28 | +1.16% | |
| 35.53 | 36.84 | 30.27 | 30.92 | -15.93% | |
| 40.57 | 45.50 | 36.77 | 36.78 | +0.74% | |
| 35.33 | 37.00 | 31.29 | 36.51 | +3.28% | |
| 32.34 | 36.99 | 30.92 | 35.35 | +5.87% | |
| 32.87 | 33.75 | 30.07 | 33.39 | +2.75% | |
| 28.01 | 34.18 | 28.01 | 32.50 | +14.99% | |
| 29.00 | 29.55 | 27.25 | 28.26 | -0.28% | |
| 31.31 | 31.44 | 28.23 | 28.34 | -10.20% | |
| 30.60 | 35.05 | 30.60 | 31.56 | +3.71% | |
| 26.00 | 30.75 | 25.85 | 30.43 | +19.85% | |
| 25.76 | 26.75 | 24.60 | 25.39 | -0.59% | |
| 26.20 | 26.88 | 24.65 | 25.54 | -1.81% | |
| 27.10 | 28.02 | 25.91 | 26.01 | -3.31% | |
| 30.25 | 30.56 | 25.80 | 26.90 | -12.46% | |
| 27.72 | 33.03 | 25.41 | 30.73 | +7.98% | |
| 26.29 | 28.70 | 25.69 | 28.46 | +6.47% | |
| 23.94 | 27.10 | 23.94 | 26.73 | +11.89% | |
| 25.83 | 26.29 | 23.16 | 23.89 | -7.40% | |
| 24.53 | 27.93 | 24.53 | 25.80 | +5.18% | |
| 27.09 | 28.95 | 23.21 | 24.53 | -9.45% | |
| 27.60 | 28.96 | 27.00 | 27.09 | -2.76% | |
| 30.52 | 31.57 | 27.24 | 27.86 | -8.48% | |
| 29.37 | 31.52 | 27.93 | 30.44 | +4.68% | |
| 28.99 | 32.60 | 27.53 | 29.08 | -1.29% | |
| 28.40 | 30.00 | 26.01 | 29.46 | -0.61% | |
| 27.00 | 31.16 | 26.40 | 29.64 | +10.14% | |
| 27.83 | 29.40 | 25.50 | 26.91 | -5.97% | |
| 24.97 | 29.04 | 24.80 | 28.62 | +18.93% | |
| 22.67 | 25.20 | 21.84 | 24.07 | +9.89% | |
| 22.98 | 22.98 | 20.77 | 21.90 | -3.27% | |
| 20.00 | 23.43 | 20.00 | 22.64 | +10.79% | |
| 19.75 | 21.22 | 19.75 | 20.44 | +2.02% | |
| 21.47 | 22.51 | 19.76 | 20.03 | -6.71% | |
| 19.72 | 22.41 | 19.40 | 21.47 | +6.82% | |
| 19.84 | 20.57 | 18.20 | 20.10 | -1.62% | |
| 20.38 | 21.34 | 19.89 | 20.43 | +0.64% | |
| 21.25 | 21.95 | 20.25 | 20.30 | -5.05% | |
| 23.26 | 24.35 | 21.02 | 21.38 | -7.08% | |
| 23.31 | 24.14 | 21.23 | 23.01 | -9.16% | |
| 29.21 | 30.78 | 25.27 | 25.33 | -14.05% | |
| 29.52 | 30.74 | 27.28 | 29.47 | +0.72% | |
| 30.76 | 33.59 | 28.10 | 29.26 | -6.58% | |
| 32.51 | 33.15 | 29.92 | 31.32 | -10.51% | |
| 35.35 | 36.98 | 34.01 | 35.00 | -2.04% | |
| 34.45 | 35.77 | 28.62 | 35.73 | +5.15% | |
| 36.57 | 41.42 | 33.50 | 33.98 | -2.75% | |
| 30.23 | 35.50 | 29.50 | 34.94 | +17.05% | |
| 30.20 | 37.00 | 28.00 | 29.85 | -1.87% | |
| 33.75 | 38.00 | 25.95 | 30.42 | +106.38% | |
| 13.16 | 15.43 | 13.16 | 14.74 | +13.38% | |
| 12.29 | 13.00 | 12.00 | 13.00 | +4.38% | |
| 17.20 | 17.20 | 10.76 | 12.46 | -30.54% | |
| 17.48 | 30.97 | 16.00 | 17.93 | +1.33% | |
| 11.06 | 18.26 | 11.06 | 17.70 | +6.47% | |
| 17.40 | 17.70 | 15.90 | 16.62 | -4.48% | |
| 15.15 | 18.90 | 14.70 | 17.40 | -13.43% | |
| 25.29 | 25.77 | 17.88 | 20.10 | -21.18% | |
| 18.81 | 25.50 | 17.40 | 25.50 | +40.26% | |
| 19.20 | 21.15 | 17.16 | 18.18 | -1.46% | |
| 19.50 | 24.60 | 16.53 | 18.45 | -15.06% | |
| 12.60 | 22.20 | 12.60 | 21.72 | +65.30% | |
| 11.70 | 13.35 | 11.40 | 13.14 | -7.20% | |
| 13.20 | 15.00 | 11.88 | 14.16 | -5.98% | |
| 8.97 | 20.10 | 8.70 | 15.06 | +71.33% | |
| 7.47 | 8.85 | 6.30 | 8.79 | +6.93% | |
| 5.61 | 8.40 | 5.40 | 8.22 | +45.74% | |
| 6.27 | 6.81 | 5.16 | 5.64 | +6.21% | |
| 5.34 | 5.67 | 4.98 | 5.31 | -1.67% | |
| 5.76 | 6.00 | 5.22 | 5.40 | -11.33% | |
| 6.75 | 6.90 | 6.00 | 6.09 | -11.74% | |
| 6.60 | 7.02 | 6.51 | 6.90 | +1.77% | |
| 6.75 | 7.02 | 6.39 | 6.78 | -5.44% | |
| 7.23 | 7.26 | 6.66 | 7.17 | -4.78% | |
| 7.74 | 7.74 | 7.26 | 7.53 | -4.92% | |
| 8.01 | 8.07 | 7.50 | 7.92 | +3.53% | |
| 7.80 | 7.92 | 7.38 | 7.65 | -4.14% | |
| 7.86 | 8.07 | 7.20 | 7.98 | 0.00% | |
| 8.07 | 8.37 | 7.65 | 7.98 | +0.76% | |
| 7.92 | 7.92 | 7.14 | 7.92 | 0.00% | |
| 8.10 | 8.13 | 7.50 | 7.92 | -2.94% | |
| 8.91 | 8.94 | 7.83 | 8.16 | -12.82% | |
| 8.40 | 9.63 | 8.40 | 9.36 | +9.86% | |
| 8.94 | 8.94 | 8.13 | 8.52 | -6.58% | |
| 10.44 | 10.44 | 8.79 | 9.12 | -6.46% | |
| 9.27 | 9.90 | 9.00 | 9.75 | +4.84% | |
| 9.18 | 10.23 | 9.00 | 9.30 | +2.99% | |
| 8.64 | 9.51 | 8.61 | 9.03 | +0.33% | |
| 9.03 | 9.15 | 8.58 | 9.00 | +4.17% | |
| 9.12 | 9.18 | 8.49 | 8.64 | -4.64% | |
| 8.88 | 9.30 | 8.40 | 9.06 | +2.03% | |
| 8.70 | 9.09 | 8.46 | 8.88 | +4.96% | |
| 8.13 | 9.00 | 8.13 | 8.46 | +0.71% | |
| 8.52 | 8.73 | 8.40 | 8.40 | -2.78% | |
| 7.86 | 8.64 | 7.86 | 8.64 | +1.77% | |
| 9.09 | 9.09 | 8.19 | 8.49 | +0.35% | |
| 8.76 | 8.76 | 8.16 | 8.46 | +0.36% | |
| 8.40 | 8.70 | 8.31 | 8.43 | -1.40% | |
| 8.79 | 9.09 | 8.40 | 8.55 | -2.73% | |
| 9.09 | 9.09 | 8.79 | 8.79 | -1.35% | |
| 8.70 | 9.09 | 8.70 | 8.91 | +2.06% | |
| 9.09 | 9.09 | 8.64 | 8.73 | -5.21% | |
| 9.00 | 9.57 | 8.85 | 9.21 | +2.33% | |
| 10.50 | 10.50 | 9.00 | 9.00 | -6.83% | |
| 10.02 | 10.50 | 9.54 | 9.66 | -4.45% | |
| 9.93 | 10.65 | 9.75 | 10.11 | +4.33% | |
| 9.54 | 9.90 | 9.15 | 9.69 | +0.94% | |
| 9.45 | 9.81 | 9.09 | 9.60 | +1.27% | |
| 9.12 | 9.54 | 8.70 | 9.48 | +2.27% | |
| 9.90 | 9.90 | 8.76 | 9.27 | -6.36% | |
| 9.99 | 10.20 | 9.48 | 9.90 | -2.94% | |
| 10.11 | 10.20 | 9.60 | 10.20 | +1.49% | |
| 10.56 | 11.10 | 9.78 | 10.05 | -7.20% | |
| 10.80 | 11.16 | 10.56 | 10.83 | -2.70% | |
| 11.52 | 11.70 | 10.56 | 11.13 | -5.12% | |
| 11.70 | 11.97 | 10.59 | 11.73 | +7.42% | |
| 11.37 | 11.40 | 10.59 | 10.92 | -4.21% | |
| 11.43 | 11.58 | 10.62 | 11.40 | +4.11% | |
| 12.72 | 13.80 | 10.59 | 10.95 | -2.93% | |
| 9.60 | 11.40 | 8.49 | 11.28 | +25.75% | |
| 9.60 | 9.60 | 8.58 | 8.97 | -0.99% | |
| 8.40 | 9.21 | 8.40 | 9.06 | +9.03% | |
| 10.02 | 10.02 | 8.04 | 8.31 | -18.77% | |
| 10.47 | 10.89 | 9.69 | 10.23 | -2.85% | |
| 10.74 | 11.10 | 10.20 | 10.53 | +1.74% | |
| 10.80 | 11.07 | 9.54 | 10.35 | -4.43% | |
| 11.61 | 12.00 | 10.20 | 10.83 | -8.14% | |
| 12.00 | 12.30 | 11.10 | 11.79 | +1.55% | |
| 11.10 | 12.30 | 11.01 | 11.61 | +5.45% | |
| 11.55 | 12.30 | 10.56 | 11.01 | -4.18% | |
| 10.74 | 13.11 | 10.26 | 11.49 | +13.65% | |
| 9.27 | 10.35 | 8.91 | 10.11 | +10.49% | |
| 8.97 | 9.54 | 8.70 | 9.15 | +0.99% | |
| 7.89 | 9.60 | 7.89 | 9.06 | +9.03% | |
| 9.66 | 9.66 | 7.80 | 8.31 | -14.77% | |
| 7.20 | 9.96 | 7.14 | 9.75 | +34.85% | |
| 7.35 | 7.47 | 6.90 | 7.23 | -0.82% | |
| 7.80 | 7.83 | 7.26 | 7.29 | -4.33% | |
| 8.10 | 8.25 | 7.23 | 7.62 | -5.22% | |
| 7.95 | 9.21 | 7.29 | 8.04 | -21.64% | |
| 12.00 | 12.60 | 10.05 | 10.26 | -14.50% | |
| 12.00 | 12.69 | 12.00 | 12.00 | -2.44% | |
| 13.80 | 14.10 | 12.30 | 12.30 | -11.45% | |
| 14.73 | 14.97 | 13.74 | 13.89 | -4.93% | |
| 14.58 | 15.21 | 13.98 | 14.61 | -1.22% | |
| 14.94 | 15.30 | 14.40 | 14.79 | +3.35% | |
| 14.67 | 15.24 | 14.25 | 14.31 | -3.64% | |
| 15.72 | 16.20 | 14.25 | 14.85 | -6.25% | |
| 16.38 | 16.50 | 15.33 | 15.84 | -3.83% | |
| 17.10 | 17.40 | 15.96 | 16.47 | -0.72% | |
| 16.83 | 17.70 | 16.59 | 16.59 | -1.43% | |
| 17.10 | 17.70 | 16.65 | 16.83 | -1.75% | |
| 17.94 | 18.66 | 16.62 | 17.13 | -4.03% | |
| 17.40 | 19.11 | 16.92 | 17.85 | -5.56% | |
| 19.50 | 19.59 | 18.90 | 18.90 | +0.64% | |
| 17.67 | 19.83 | 17.55 | 18.78 | +2.79% | |
| 17.58 | 18.42 | 17.40 | 18.27 | +3.22% | |
| 18.27 | 18.27 | 17.10 | 17.70 | -0.84% | |
| 16.20 | 18.30 | 16.20 | 17.85 | +9.98% | |
| 17.70 | 18.30 | 16.20 | 16.23 | -6.72% | |
| 17.82 | 18.75 | 17.40 | 17.40 | 0.00% | |
| 17.16 | 18.39 | 17.16 | 17.40 | +1.05% | |
| 18.33 | 19.32 | 16.95 | 17.22 | -8.89% | |
| 18.00 | 19.59 | 17.82 | 18.90 | +1.61% | |
| 19.95 | 24.60 | 17.10 | 18.60 | -7.19% | |
| 20.46 | 20.70 | 19.50 | 20.04 | -2.20% | |
| 20.40 | 20.67 | 19.74 | 20.49 | +0.29% | |
| 20.97 | 21.57 | 20.34 | 20.43 | -2.85% | |
| 21.12 | 22.29 | 19.80 | 21.03 | -2.09% | |
| 22.50 | 23.64 | 20.40 | 21.48 | -2.32% | |
| 21.69 | 23.16 | 21.12 | 21.99 | +1.66% | |
| 21.24 | 25.50 | 21.24 | 21.63 | +0.42% | |
| 22.20 | 23.01 | 21.03 | 21.54 | -6.51% | |
| 20.70 | 23.31 | 20.70 | 23.04 | +9.87% | |
| 20.70 | 22.20 | 20.40 | 20.97 | +1.30% | |
| 22.05 | 22.80 | 20.70 | 20.70 | -6.50% | |
| 22.95 | 22.95 | 21.75 | 22.14 | -4.16% | |
| 24.00 | 24.18 | 22.65 | 23.10 | -1.91% | |
| 23.94 | 24.00 | 22.92 | 23.55 | +0.64% | |
| 22.80 | 24.03 | 22.80 | 23.40 | +1.96% | |
| 24.30 | 25.20 | 22.71 | 22.95 | -7.27% | |
| 24.30 | 25.20 | 23.40 | 24.75 | +0.49% | |
| 24.00 | 25.11 | 23.58 | 24.63 | +3.14% | |
| 22.80 | 24.00 | 22.80 | 23.88 | +0.76% | |
| 23.55 | 24.00 | 22.80 | 23.70 | +0.64% | |
| 24.00 | 24.00 | 23.46 | 23.55 | -1.51% | |
| 24.30 | 24.60 | 23.40 | 23.91 | -2.21% | |
| 25.20 | 25.71 | 24.03 | 24.45 | +2.39% | |
| 27.90 | 28.47 | 21.60 | 23.88 | -14.04% | |
| 25.80 | 28.80 | 24.78 | 27.78 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CUE chart for longer ranges.