Culp Stock Price History
NASDAQ: CULPConsumer DiscretionaryTextilesUSD
3.67+0.04 (+1.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CULP price history at a glance
The price history for Culp (CULP) on this page begins on August 29, 1983, when the stock closed at $6.93; it most recently closed at $3.67 on October 5, 2026. The highest price in this record is $37.80, reached on December 26, 2016; the latest close is 90.3% below that peak. Across the 42 complete calendar years in the table, CULP finished higher in 23 and lower in 19. Its best year was 2009 (+425.3%) and its worst was 2008 (-76.3%).
Over roughly 43 years the share price changed -47.1%, a -1.5% compound annual price return (excluding dividends). In the last 12 months alone, CULP has lost 14.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1983
- $37.80
- Date of high
- Dec 26, 2016
- Low since 1983
- $1.30
- Date of low
- Dec 29, 2008
- 52-week high
- $4.44
- 52-week low
- $2.70
- Last close
- $3.67
CULP returns
1 week
-5.66%
1 month
+5.16%
3 months
+13.98%
6 months
+25.26%
Year to date
+3.09%
1 year
-14.45%
3 years
-34.59%
5 years
-72.67%
CULP price return, excluding dividends.
CULP annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 3.67 | +4.56% |
| 2025 | 3.51 | -38.20% |
| 2024 | 5.68 | -1.90% |
| 2023 | 5.79 | +26.14% |
| 2022 | 4.59 | -51.74% |
| 2021 | 9.51 | -40.08% |
| 2020 | 15.87 | +13.20% |
| 2019 | 14.02 | -26.21% |
| 2018 | 19.00 | -43.28% |
| 2017 | 33.50 | -9.83% |
| 2016 | 37.15 | +45.86% |
| 2015 | 25.47 | +17.05% |
| 2014 | 21.76 | +5.32% |
| 2013 | 20.66 | +25.82% |
| 2012 | 16.42 | +92.72% |
| 2011 | 8.52 | -17.76% |
| 2010 | 10.36 | +3.81% |
| 2009 | 9.98 | +425.26% |
| 2008 | 1.90 | -76.25% |
| 2007 | 8.00 | +55.34% |
| 2006 | 5.15 | +7.52% |
| 2005 | 4.79 | -29.35% |
| 2004 | 6.78 | -37.74% |
| 2003 | 10.89 | +25.75% |
| 2002 | 8.66 | +119.24% |
| 2001 | 3.95 | +97.50% |
| 2000 | 2.00 | -68.32% |
| 1999 | 6.31 | -19.84% |
| 1998 | 7.88 | -60.13% |
| 1997 | 19.75 | +28.46% |
| 1996 | 15.38 | +38.20% |
| 1995 | 11.13 | +11.25% |
| 1994 | 10.00 | -40.00% |
| 1993 | 16.67 | +257.14% |
| 1992 | 4.67 | -20.45% |
| 1991 | 5.87 | +37.50% |
| 1990 | 4.27 | -9.86% |
| 1989 | 4.73 | +7.57% |
| 1988 | 4.40 | +26.92% |
| 1987 | 3.47 | -43.48% |
| 1986 | 6.13 | +31.43% |
| 1985 | 4.67 | +34.62% |
| 1984 | 3.47 | -58.73% |
| 1983* | 8.40 | +21.15% |
* Partial year: the record begins after the start of 1983; return measured from the first available close.
2026 return is year to date.
CULP daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.68 | 3.74 | 3.56 | 3.67 | +1.10% | |
| 3.63 | 3.68 | 3.42 | 3.63 | -0.55% | |
| 3.66 | 3.91 | 3.62 | 3.65 | 0.00% | |
| 3.78 | 3.79 | 3.65 | 3.65 | -3.44% | |
| 3.93 | 3.97 | 3.73 | 3.78 | -2.83% | |
| 3.68 | 3.90 | 3.68 | 3.89 | +6.87% | |
| 3.69 | 3.74 | 3.62 | 3.64 | -1.89% | |
| 3.85 | 3.95 | 3.69 | 3.71 | -3.64% | |
| 3.71 | 3.86 | 3.71 | 3.85 | +2.94% | |
| 3.66 | 3.85 | 3.57 | 3.74 | +5.06% | |
| 3.52 | 3.62 | 3.52 | 3.56 | +1.42% | |
| 3.58 | 3.59 | 3.51 | 3.51 | -1.96% | |
| 3.63 | 3.74 | 3.55 | 3.58 | -0.56% | |
| 3.60 | 3.64 | 3.58 | 3.60 | 0.00% | |
| 3.68 | 3.68 | 3.54 | 3.60 | -0.83% | |
| 3.57 | 3.72 | 3.57 | 3.63 | -0.27% | |
| 3.61 | 3.76 | 3.59 | 3.64 | +1.96% | |
| 3.74 | 3.76 | 3.57 | 3.57 | -4.29% | |
| 3.79 | 3.88 | 3.67 | 3.73 | -0.53% | |
| 3.89 | 3.95 | 3.73 | 3.75 | 0.00% | |
| 3.83 | 3.92 | 3.53 | 3.75 | -2.09% | |
| 4.09 | 4.10 | 3.62 | 3.83 | +9.74% | |
| 3.42 | 3.57 | 3.41 | 3.49 | +2.05% | |
| 3.40 | 3.52 | 3.40 | 3.42 | -0.29% | |
| 3.37 | 3.45 | 3.30 | 3.43 | +1.78% | |
| 3.29 | 3.42 | 3.29 | 3.37 | +3.06% | |
| 3.33 | 3.36 | 3.25 | 3.27 | -0.91% | |
| 3.33 | 3.42 | 3.30 | 3.30 | -1.79% | |
| 3.44 | 3.50 | 3.31 | 3.36 | -2.33% | |
| 3.39 | 3.44 | 3.34 | 3.44 | +0.29% | |
| 3.39 | 3.46 | 3.39 | 3.43 | 0.00% | |
| 3.42 | 3.51 | 3.40 | 3.43 | -1.44% | |
| 3.50 | 3.53 | 3.43 | 3.48 | +0.87% | |
| 3.37 | 3.50 | 3.37 | 3.45 | +0.88% | |
| 3.31 | 3.44 | 3.31 | 3.42 | +3.95% | |
| 3.28 | 3.38 | 3.25 | 3.29 | +0.61% | |
| 3.38 | 3.42 | 3.24 | 3.27 | -2.68% | |
| 3.30 | 3.43 | 3.30 | 3.36 | +0.30% | |
| 3.32 | 3.41 | 3.22 | 3.35 | +0.90% | |
| 3.41 | 3.50 | 3.32 | 3.32 | -2.64% | |
| 3.46 | 3.51 | 3.41 | 3.41 | -1.45% | |
| 3.45 | 3.50 | 3.45 | 3.46 | +0.29% | |
| 3.37 | 3.49 | 3.35 | 3.45 | +2.37% | |
| 3.50 | 3.56 | 3.37 | 3.37 | -3.16% | |
| 3.50 | 3.57 | 3.43 | 3.48 | -1.69% | |
| 3.43 | 3.60 | 3.41 | 3.54 | +1.14% | |
| 3.47 | 3.54 | 3.45 | 3.50 | +1.45% | |
| 3.62 | 3.62 | 3.45 | 3.45 | -1.15% | |
| 3.49 | 3.65 | 3.49 | 3.49 | +0.29% | |
| 3.54 | 3.56 | 3.46 | 3.48 | -1.69% | |
| 3.63 | 3.63 | 3.54 | 3.54 | -0.84% | |
| 3.54 | 3.62 | 3.53 | 3.57 | +0.28% | |
| 3.63 | 3.63 | 3.54 | 3.56 | -0.84% | |
| 3.62 | 3.70 | 3.56 | 3.59 | +1.13% | |
| 3.51 | 3.60 | 3.48 | 3.55 | +1.14% | |
| 3.65 | 3.73 | 3.51 | 3.51 | -4.88% | |
| 3.81 | 3.81 | 3.66 | 3.69 | -0.27% | |
| 3.80 | 3.81 | 3.65 | 3.70 | -1.33% | |
| 3.73 | 3.82 | 3.59 | 3.75 | +1.35% | |
| 3.84 | 3.90 | 3.58 | 3.70 | -2.37% | |
| 3.82 | 3.90 | 3.78 | 3.79 | -0.79% | |
| 3.78 | 3.89 | 3.73 | 3.82 | +0.79% | |
| 3.80 | 4.14 | 3.68 | 3.79 | +9.54% | |
| 3.24 | 3.59 | 3.24 | 3.46 | +7.45% | |
| 3.16 | 3.28 | 3.16 | 3.22 | +1.26% | |
| 3.15 | 3.23 | 3.08 | 3.18 | +0.95% | |
| 3.20 | 3.32 | 3.14 | 3.15 | -1.87% | |
| 3.30 | 3.35 | 3.21 | 3.21 | -3.60% | |
| 3.34 | 3.40 | 3.31 | 3.33 | -2.92% | |
| 3.20 | 3.50 | 3.10 | 3.43 | +11.00% | |
| 3.11 | 3.19 | 3.09 | 3.09 | -0.32% | |
| 3.09 | 3.18 | 3.09 | 3.10 | -0.32% | |
| 3.21 | 3.22 | 3.05 | 3.11 | +0.97% | |
| 3.13 | 3.20 | 3.06 | 3.08 | -0.32% | |
| 3.14 | 3.22 | 3.08 | 3.09 | -0.32% | |
| 3.19 | 3.21 | 3.06 | 3.10 | -0.64% | |
| 3.07 | 3.18 | 3.07 | 3.12 | -0.95% | |
| 3.24 | 3.24 | 3.13 | 3.15 | -1.56% | |
| 3.15 | 3.20 | 3.07 | 3.20 | +2.24% | |
| 3.21 | 3.34 | 3.13 | 3.13 | -1.88% | |
| 3.20 | 3.25 | 3.11 | 3.19 | +1.27% | |
| 3.13 | 3.39 | 3.07 | 3.15 | +1.94% | |
| 3.03 | 3.20 | 3.03 | 3.09 | +1.98% | |
| 3.15 | 3.15 | 3.02 | 3.03 | -1.30% | |
| 3.10 | 3.12 | 3.02 | 3.07 | +0.66% | |
| 3.08 | 3.20 | 3.05 | 3.05 | -1.29% | |
| 3.16 | 3.20 | 3.06 | 3.09 | -2.22% | |
| 3.20 | 3.20 | 3.05 | 3.16 | -0.94% | |
| 3.22 | 3.25 | 3.15 | 3.19 | +0.63% | |
| 3.22 | 3.22 | 3.10 | 3.17 | -0.94% | |
| 3.07 | 3.22 | 3.06 | 3.20 | +1.59% | |
| 3.10 | 3.17 | 3.04 | 3.15 | +1.61% | |
| 3.03 | 3.14 | 2.91 | 3.10 | +2.65% | |
| 3.04 | 3.17 | 2.97 | 3.02 | +0.33% | |
| 3.15 | 3.15 | 3.01 | 3.01 | -3.53% | |
| 2.90 | 3.12 | 2.90 | 3.12 | +2.63% | |
| 3.08 | 3.15 | 2.92 | 3.04 | 0.00% | |
| 3.07 | 3.20 | 2.99 | 3.04 | -0.98% | |
| 3.06 | 3.07 | 2.96 | 3.07 | +2.68% | |
| 3.20 | 3.20 | 2.95 | 2.99 | -2.29% | |
| 3.25 | 3.25 | 3.06 | 3.06 | -2.55% | |
| 3.15 | 3.20 | 3.06 | 3.14 | -0.95% | |
| 3.30 | 3.37 | 3.16 | 3.17 | -3.94% | |
| 3.40 | 3.49 | 3.28 | 3.30 | -4.62% | |
| 3.51 | 3.60 | 3.24 | 3.46 | -1.70% | |
| 3.63 | 3.72 | 3.49 | 3.52 | -2.49% | |
| 3.55 | 3.72 | 3.45 | 3.61 | +0.28% | |
| 3.60 | 3.60 | 3.45 | 3.60 | +0.28% | |
| 3.45 | 3.62 | 3.31 | 3.59 | +2.87% | |
| 3.40 | 3.51 | 3.40 | 3.49 | +2.35% | |
| 3.39 | 3.43 | 3.29 | 3.41 | +0.29% | |
| 3.25 | 3.44 | 3.18 | 3.40 | +3.34% | |
| 3.28 | 3.33 | 3.17 | 3.29 | +0.92% | |
| 3.29 | 3.29 | 3.17 | 3.26 | +0.31% | |
| 3.21 | 3.27 | 3.21 | 3.25 | 0.00% | |
| 3.05 | 3.31 | 3.05 | 3.25 | +7.62% | |
| 3.08 | 3.09 | 3.02 | 3.02 | -0.66% | |
| 3.00 | 3.06 | 2.96 | 3.04 | +1.00% | |
| 3.02 | 3.05 | 2.93 | 3.01 | -0.33% | |
| 3.01 | 3.06 | 2.93 | 3.02 | 0.00% | |
| 3.08 | 3.10 | 3.01 | 3.02 | -1.63% | |
| 3.06 | 3.13 | 2.98 | 3.07 | +1.66% | |
| 3.03 | 3.03 | 2.93 | 3.02 | +0.67% | |
| 3.06 | 3.06 | 2.96 | 3.00 | -0.33% | |
| 2.99 | 3.01 | 2.88 | 3.01 | +2.38% | |
| 2.97 | 3.05 | 2.93 | 2.94 | +0.34% | |
| 2.77 | 2.97 | 2.70 | 2.93 | +5.78% | |
| 2.80 | 2.84 | 2.77 | 2.77 | -2.12% | |
| 2.87 | 2.93 | 2.81 | 2.83 | -0.70% | |
| 2.75 | 2.89 | 2.75 | 2.85 | +1.42% | |
| 2.76 | 2.85 | 2.70 | 2.81 | +3.69% | |
| 2.82 | 2.82 | 2.71 | 2.71 | -0.37% | |
| 2.76 | 2.86 | 2.71 | 2.72 | -0.73% | |
| 2.72 | 2.87 | 2.71 | 2.74 | -0.36% | |
| 2.75 | 2.84 | 2.71 | 2.75 | 0.00% | |
| 2.79 | 2.86 | 2.73 | 2.75 | -1.43% | |
| 2.71 | 2.97 | 2.70 | 2.79 | 0.00% | |
| 2.80 | 2.86 | 2.73 | 2.79 | -0.36% | |
| 2.84 | 2.99 | 2.77 | 2.80 | -0.71% | |
| 2.79 | 2.93 | 2.78 | 2.82 | +1.08% | |
| 2.92 | 3.02 | 2.79 | 2.79 | -6.06% | |
| 2.94 | 3.07 | 2.92 | 2.97 | -0.34% | |
| 3.08 | 3.13 | 2.93 | 2.98 | -1.32% | |
| 3.01 | 3.09 | 2.99 | 3.02 | +0.67% | |
| 2.95 | 3.16 | 2.95 | 3.00 | +1.35% | |
| 2.87 | 2.98 | 2.77 | 2.96 | +4.59% | |
| 2.86 | 2.94 | 2.76 | 2.83 | -6.60% | |
| 3.10 | 3.20 | 3.01 | 3.03 | -2.57% | |
| 3.19 | 3.26 | 3.10 | 3.11 | -1.27% | |
| 3.25 | 3.25 | 3.10 | 3.15 | -3.08% | |
| 3.37 | 3.37 | 3.15 | 3.25 | +0.31% | |
| 3.32 | 3.33 | 3.20 | 3.24 | -1.82% | |
| 3.27 | 3.51 | 3.24 | 3.30 | +3.12% | |
| 3.13 | 3.22 | 3.13 | 3.20 | +1.27% | |
| 3.13 | 3.20 | 3.13 | 3.16 | -1.25% | |
| 3.19 | 3.29 | 3.17 | 3.20 | 0.00% | |
| 3.24 | 3.46 | 3.18 | 3.20 | 0.00% | |
| 3.23 | 3.36 | 3.17 | 3.20 | -1.23% | |
| 3.31 | 3.43 | 3.17 | 3.24 | -1.52% | |
| 3.25 | 3.35 | 3.25 | 3.29 | -2.08% | |
| 3.47 | 3.50 | 3.33 | 3.36 | -2.89% | |
| 3.35 | 3.46 | 3.30 | 3.46 | +1.17% | |
| 3.45 | 3.52 | 3.37 | 3.42 | -1.72% | |
| 3.49 | 3.57 | 3.45 | 3.48 | -2.79% | |
| 3.57 | 3.58 | 3.49 | 3.58 | +1.70% | |
| 3.49 | 3.62 | 3.44 | 3.52 | 0.00% | |
| 3.47 | 3.56 | 3.47 | 3.52 | -1.12% | |
| 3.50 | 3.65 | 3.50 | 3.56 | +0.56% | |
| 3.53 | 3.69 | 3.52 | 3.54 | +0.85% | |
| 3.48 | 3.64 | 3.48 | 3.51 | +1.15% | |
| 3.52 | 3.54 | 3.42 | 3.47 | -0.86% | |
| 3.45 | 3.55 | 3.45 | 3.50 | +1.16% | |
| 3.45 | 3.55 | 3.45 | 3.46 | -0.29% | |
| 3.51 | 3.56 | 3.47 | 3.47 | -1.42% | |
| 3.66 | 3.66 | 3.52 | 3.52 | -3.83% | |
| 3.68 | 3.68 | 3.54 | 3.66 | -1.61% | |
| 3.71 | 3.77 | 3.61 | 3.72 | -1.85% | |
| 3.74 | 3.89 | 3.73 | 3.79 | +4.99% | |
| 3.68 | 3.77 | 3.61 | 3.61 | -2.96% | |
| 3.75 | 3.80 | 3.66 | 3.72 | -0.53% | |
| 3.72 | 3.80 | 3.70 | 3.74 | +1.91% | |
| 3.70 | 3.81 | 3.64 | 3.67 | -0.81% | |
| 3.83 | 3.88 | 3.70 | 3.70 | -4.39% | |
| 3.80 | 3.87 | 3.78 | 3.87 | +1.57% | |
| 3.76 | 3.84 | 3.47 | 3.81 | +0.26% | |
| 3.63 | 3.80 | 3.60 | 3.80 | +4.97% | |
| 3.60 | 3.67 | 3.57 | 3.62 | -0.82% | |
| 3.55 | 3.79 | 3.51 | 3.65 | +5.49% | |
| 3.46 | 3.60 | 3.44 | 3.46 | -0.57% | |
| 3.45 | 3.52 | 3.43 | 3.48 | +0.87% | |
| 3.50 | 3.53 | 3.43 | 3.45 | -1.43% | |
| 3.53 | 3.56 | 3.45 | 3.50 | -1.13% | |
| 3.50 | 3.56 | 3.46 | 3.54 | +0.85% | |
| 3.57 | 3.57 | 3.45 | 3.51 | -1.40% | |
| 3.53 | 3.56 | 3.46 | 3.56 | +1.14% | |
| 3.51 | 3.55 | 3.44 | 3.52 | -0.28% | |
| 3.50 | 3.59 | 3.49 | 3.53 | +0.86% | |
| 3.37 | 3.50 | 3.37 | 3.50 | +3.55% | |
| 3.39 | 3.46 | 3.37 | 3.38 | -1.46% | |
| 3.50 | 3.50 | 3.43 | 3.43 | -0.87% | |
| 3.37 | 3.50 | 3.33 | 3.46 | 0.00% | |
| 3.45 | 3.58 | 3.42 | 3.46 | 0.00% | |
| 3.46 | 3.52 | 3.46 | 3.46 | 0.00% | |
| 3.62 | 3.67 | 3.42 | 3.46 | -4.68% | |
| 3.68 | 3.78 | 3.63 | 3.63 | -2.16% | |
| 3.80 | 3.82 | 3.68 | 3.71 | -1.59% | |
| 3.71 | 3.81 | 3.70 | 3.77 | +0.53% | |
| 3.71 | 3.88 | 3.60 | 3.75 | -6.02% | |
| 3.81 | 4.04 | 3.81 | 3.99 | +3.37% | |
| 3.86 | 3.94 | 3.80 | 3.86 | +2.12% | |
| 3.83 | 3.86 | 3.78 | 3.78 | -1.82% | |
| 3.83 | 3.88 | 3.81 | 3.85 | +0.52% | |
| 3.81 | 3.92 | 3.81 | 3.83 | +0.52% | |
| 3.89 | 3.95 | 3.81 | 3.81 | -0.78% | |
| 3.90 | 3.95 | 3.83 | 3.84 | -0.78% | |
| 3.94 | 3.97 | 3.87 | 3.87 | -3.01% | |
| 4.04 | 4.17 | 3.89 | 3.99 | -2.44% | |
| 4.06 | 4.15 | 3.94 | 4.09 | +0.74% | |
| 4.00 | 4.08 | 3.90 | 4.06 | +2.78% | |
| 4.02 | 4.04 | 3.83 | 3.95 | +3.40% | |
| 3.80 | 3.89 | 3.78 | 3.82 | -0.52% | |
| 3.83 | 3.88 | 3.80 | 3.84 | -0.52% | |
| 3.80 | 3.89 | 3.77 | 3.86 | +1.31% | |
| 3.88 | 3.88 | 3.81 | 3.81 | -1.80% | |
| 3.87 | 3.92 | 3.87 | 3.88 | -1.02% | |
| 3.87 | 3.93 | 3.86 | 3.92 | +1.03% | |
| 3.98 | 3.99 | 3.86 | 3.88 | -2.02% | |
| 3.98 | 4.03 | 3.91 | 3.96 | +1.02% | |
| 3.82 | 3.93 | 3.82 | 3.92 | +0.51% | |
| 3.80 | 3.90 | 3.79 | 3.90 | +3.17% | |
| 3.95 | 3.95 | 3.77 | 3.78 | -3.08% | |
| 3.91 | 3.97 | 3.90 | 3.90 | -1.27% | |
| 3.99 | 4.01 | 3.92 | 3.95 | -1.50% | |
| 4.01 | 4.04 | 3.99 | 4.01 | -0.99% | |
| 4.00 | 4.05 | 3.95 | 4.05 | +0.75% | |
| 4.18 | 4.18 | 3.98 | 4.02 | -2.66% | |
| 4.23 | 4.24 | 3.97 | 4.13 | -2.59% | |
| 4.17 | 4.25 | 4.17 | 4.24 | +0.95% | |
| 4.17 | 4.20 | 4.17 | 4.20 | +0.48% | |
| 4.28 | 4.44 | 4.18 | 4.18 | 0.00% | |
| 4.23 | 4.28 | 4.16 | 4.18 | -1.65% | |
| 4.21 | 4.29 | 4.21 | 4.25 | -0.23% | |
| 4.19 | 4.29 | 4.18 | 4.26 | +1.43% | |
| 4.14 | 4.22 | 4.14 | 4.20 | +0.48% | |
| 4.15 | 4.23 | 4.14 | 4.18 | +1.21% | |
| 4.12 | 4.23 | 4.08 | 4.13 | -0.72% | |
| 4.13 | 4.21 | 4.12 | 4.16 | -0.72% | |
| 4.16 | 4.27 | 4.13 | 4.19 | +1.45% | |
| 4.14 | 4.20 | 4.13 | 4.13 | -0.72% | |
| 4.21 | 4.22 | 4.16 | 4.16 | -1.19% | |
| 4.33 | 4.33 | 4.21 | 4.21 | -1.86% | |
| 4.30 | 4.33 | 4.25 | 4.29 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CULP chart for longer ranges.