Cuprina (Cayman) Stock Price History
NASDAQ: CUPRHealth CareIndustrial SpecialtiesUSD
1.69-0.21 (-11.05%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CUPR price history at a glance
The price history for Cuprina (Cayman) (CUPR) on this page begins on April 7, 2025, when the stock closed at $35.84; it most recently closed at $1.69 on October 5, 2026. The highest price in this record is $76.00, reached on August 11, 2025; the latest close is 97.8% below that peak. In the last 12 months alone, CUPR has lost 80.4%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $76.00
- Date of high
- Aug 11, 2025
- Low since 2025
- $1.45
- Date of low
- Sep 14, 2026
- 52-week high
- $14.80
- 52-week low
- $1.45
- IPO year
- 2025
- Last close
- $1.69
CUPR returns
1 week
-30.17%
1 month
-41.92%
3 months
-66.00%
6 months
-39.99%
Year to date
-47.19%
1 year
-80.44%
CUPR price return, excluding dividends.
CUPR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 1.69 | -47.45% |
| 2025* | 3.22 | -91.03% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
CUPR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1.84 | 1.84 | 1.62 | 1.69 | -11.05% | |
| 2.04 | 2.04 | 1.89 | 1.90 | -4.52% | |
| 2.18 | 2.19 | 1.88 | 1.99 | -8.29% | |
| 2.31 | 2.31 | 2.02 | 2.17 | -3.56% | |
| 2.40 | 2.40 | 2.11 | 2.25 | -7.02% | |
| 2.54 | 2.54 | 2.03 | 2.42 | -5.10% | |
| 2.34 | 2.68 | 2.31 | 2.55 | +11.84% | |
| 2.06 | 2.79 | 2.06 | 2.28 | +13.43% | |
| 2.00 | 2.15 | 2.00 | 2.01 | +3.08% | |
| 1.97 | 2.09 | 1.91 | 1.95 | +4.28% | |
| 1.83 | 1.90 | 1.83 | 1.87 | -1.58% | |
| 1.83 | 1.91 | 1.81 | 1.90 | +1.06% | |
| 1.99 | 1.99 | 1.88 | 1.88 | -5.53% | |
| 1.89 | 2.00 | 1.86 | 1.99 | +5.29% | |
| 1.79 | 1.89 | 1.78 | 1.89 | +5.59% | |
| 1.70 | 1.79 | 1.69 | 1.79 | +3.47% | |
| 1.77 | 1.79 | 1.66 | 1.73 | +8.12% | |
| 1.60 | 1.79 | 1.45 | 1.60 | -45.39% | |
| 3.10 | 3.30 | 2.90 | 2.93 | -8.44% | |
| 3.11 | 3.21 | 3.10 | 3.20 | +1.59% | |
| 3.00 | 3.23 | 3.00 | 3.15 | +5.00% | |
| 2.99 | 3.40 | 2.90 | 3.00 | +3.09% | |
| 3.18 | 3.18 | 2.90 | 2.91 | -6.73% | |
| 3.04 | 3.30 | 2.93 | 3.12 | -1.27% | |
| 3.06 | 3.17 | 2.99 | 3.16 | +7.48% | |
| 2.84 | 3.00 | 2.80 | 2.94 | +5.38% | |
| 2.85 | 3.26 | 2.62 | 2.79 | -3.79% | |
| 2.90 | 2.91 | 2.81 | 2.90 | -0.34% | |
| 3.00 | 3.00 | 2.84 | 2.91 | -3.32% | |
| 3.05 | 3.06 | 3.00 | 3.01 | -3.83% | |
| 3.00 | 3.28 | 2.95 | 3.13 | +6.28% | |
| 2.85 | 2.99 | 2.82 | 2.95 | +0.86% | |
| 2.73 | 2.94 | 2.72 | 2.92 | +6.96% | |
| 2.72 | 2.74 | 2.70 | 2.73 | -5.04% | |
| 2.80 | 2.89 | 2.80 | 2.88 | +1.95% | |
| 2.93 | 2.93 | 2.76 | 2.82 | -3.09% | |
| 2.87 | 2.94 | 2.71 | 2.91 | -2.02% | |
| 2.82 | 3.02 | 2.72 | 2.97 | +1.71% | |
| 3.06 | 3.06 | 2.66 | 2.92 | -2.99% | |
| 3.11 | 3.11 | 2.87 | 3.01 | -2.90% | |
| 3.13 | 3.13 | 2.87 | 3.10 | +3.33% | |
| 2.97 | 3.02 | 2.85 | 3.00 | +0.50% | |
| 3.09 | 3.15 | 2.92 | 2.99 | -1.81% | |
| 3.21 | 3.21 | 2.95 | 3.04 | -8.43% | |
| 3.33 | 3.47 | 3.21 | 3.32 | -0.90% | |
| 3.47 | 3.47 | 3.03 | 3.35 | -6.42% | |
| 3.00 | 3.59 | 2.96 | 3.58 | +20.54% | |
| 3.00 | 3.07 | 2.90 | 2.97 | +2.77% | |
| 2.93 | 3.04 | 2.70 | 2.89 | -1.03% | |
| 3.28 | 5.77 | 2.50 | 2.92 | +9.77% | |
| 3.25 | 3.26 | 2.50 | 2.66 | -17.13% | |
| 3.25 | 3.49 | 3.06 | 3.21 | -3.60% | |
| 3.81 | 3.81 | 3.30 | 3.33 | -7.76% | |
| 3.49 | 3.71 | 3.42 | 3.61 | +8.25% | |
| 3.34 | 3.40 | 3.20 | 3.34 | +0.76% | |
| 3.49 | 3.50 | 3.31 | 3.31 | +0.30% | |
| 3.72 | 3.97 | 3.28 | 3.30 | -13.84% | |
| 3.84 | 4.00 | 3.76 | 3.83 | +0.26% | |
| 3.99 | 4.08 | 3.82 | 3.82 | -3.78% | |
| 3.87 | 4.04 | 3.85 | 3.97 | -1.00% | |
| 4.09 | 4.35 | 4.01 | 4.01 | -4.75% | |
| 4.13 | 4.37 | 3.92 | 4.21 | +2.93% | |
| 4.23 | 4.29 | 3.97 | 4.09 | -5.54% | |
| 4.91 | 4.96 | 4.17 | 4.33 | -12.88% | |
| 5.04 | 5.24 | 4.85 | 4.97 | -6.05% | |
| 5.09 | 5.51 | 4.81 | 5.29 | +3.93% | |
| 5.15 | 5.39 | 4.55 | 5.09 | -11.32% | |
| 5.53 | 5.80 | 5.40 | 5.74 | +1.41% | |
| 5.70 | 5.97 | 5.38 | 5.66 | -1.91% | |
| 5.75 | 5.90 | 5.38 | 5.77 | -3.19% | |
| 6.14 | 6.61 | 5.50 | 5.96 | -9.56% | |
| 5.60 | 8.26 | 5.41 | 6.59 | +47.76% | |
| 5.00 | 5.00 | 4.13 | 4.46 | -16.32% | |
| 5.29 | 5.71 | 5.27 | 5.33 | -5.66% | |
| 5.22 | 5.76 | 5.02 | 5.65 | -1.57% | |
| 5.45 | 7.35 | 5.13 | 5.74 | +45.69% | |
| 3.82 | 4.19 | 3.76 | 3.94 | +0.25% | |
| 4.16 | 4.95 | 3.85 | 3.93 | -10.07% | |
| 4.96 | 5.20 | 3.70 | 4.37 | -16.92% | |
| 4.76 | 6.48 | 4.75 | 5.26 | -0.19% | |
| 5.96 | 6.79 | 5.08 | 5.27 | -37.34% | |
| 10.95 | 14.80 | 7.00 | 8.41 | +111.84% | |
| 3.26 | 8.23 | 3.21 | 3.97 | +64.73% | |
| 2.15 | 2.50 | 2.15 | 2.41 | +6.64% | |
| 1.93 | 2.52 | 1.91 | 2.26 | -5.04% | |
| 2.43 | 2.53 | 2.31 | 2.38 | -4.80% | |
| 2.43 | 2.58 | 2.39 | 2.50 | +2.88% | |
| 2.64 | 2.79 | 2.10 | 2.43 | -10.99% | |
| 2.75 | 2.91 | 2.69 | 2.73 | -3.53% | |
| 2.67 | 2.87 | 2.56 | 2.83 | +5.60% | |
| 2.71 | 2.76 | 2.63 | 2.68 | +0.75% | |
| 2.46 | 2.73 | 2.35 | 2.66 | +10.83% | |
| 2.46 | 2.70 | 2.21 | 2.40 | -27.27% | |
| 2.21 | 3.70 | 2.20 | 3.30 | +48.98% | |
| 1.97 | 2.43 | 1.86 | 2.22 | +13.01% | |
| 1.92 | 2.07 | 1.92 | 1.96 | -9.26% | |
| 2.08 | 2.20 | 2.00 | 2.16 | -3.23% | |
| 2.06 | 2.24 | 2.00 | 2.23 | +5.28% | |
| 2.08 | 2.12 | 2.02 | 2.12 | -1.12% | |
| 2.23 | 2.23 | 2.04 | 2.14 | -3.25% | |
| 2.14 | 2.22 | 2.00 | 2.22 | +0.36% | |
| 2.06 | 2.27 | 2.02 | 2.21 | +2.99% | |
| 2.00 | 2.15 | 1.97 | 2.14 | +2.29% | |
| 1.93 | 3.07 | 1.76 | 2.10 | +5.65% | |
| 2.10 | 2.17 | 1.96 | 1.98 | -8.49% | |
| 2.23 | 2.23 | 2.16 | 2.17 | -3.21% | |
| 2.01 | 2.36 | 2.01 | 2.24 | +6.06% | |
| 2.10 | 2.16 | 1.96 | 2.11 | +0.38% | |
| 2.16 | 2.22 | 2.10 | 2.10 | -1.13% | |
| 2.17 | 2.31 | 2.08 | 2.13 | +1.92% | |
| 2.03 | 2.21 | 2.03 | 2.09 | +3.57% | |
| 1.98 | 2.10 | 1.96 | 2.02 | 0.00% | |
| 2.07 | 2.11 | 1.92 | 2.02 | -5.97% | |
| 2.28 | 2.29 | 2.14 | 2.14 | -5.96% | |
| 2.32 | 2.42 | 2.24 | 2.28 | -2.40% | |
| 2.46 | 2.46 | 2.34 | 2.34 | -2.67% | |
| 2.39 | 2.46 | 2.37 | 2.40 | +1.01% | |
| 2.57 | 2.58 | 2.36 | 2.38 | -4.50% | |
| 2.51 | 2.55 | 2.48 | 2.49 | -2.51% | |
| 2.68 | 2.79 | 2.50 | 2.55 | -4.49% | |
| 2.68 | 2.72 | 2.64 | 2.67 | -0.30% | |
| 2.74 | 2.90 | 2.65 | 2.68 | -3.74% | |
| 2.86 | 2.96 | 2.74 | 2.78 | -2.79% | |
| 2.90 | 3.12 | 2.82 | 2.86 | -3.24% | |
| 2.79 | 3.09 | 2.79 | 2.96 | +5.41% | |
| 2.62 | 2.98 | 2.62 | 2.81 | -0.28% | |
| 2.90 | 2.96 | 2.66 | 2.82 | -0.28% | |
| 3.20 | 3.20 | 2.66 | 2.82 | -18.48% | |
| 3.65 | 3.68 | 3.12 | 3.46 | -28.07% | |
| 3.93 | 5.42 | 2.94 | 4.82 | +52.41% | |
| 2.54 | 3.28 | 2.51 | 3.16 | +16.52% | |
| 2.61 | 2.71 | 2.56 | 2.71 | +1.80% | |
| 2.42 | 2.66 | 2.33 | 2.66 | +13.65% | |
| 2.39 | 2.48 | 2.28 | 2.34 | -0.34% | |
| 2.41 | 2.55 | 2.24 | 2.35 | -26.32% | |
| 2.72 | 3.34 | 2.72 | 3.19 | +11.45% | |
| 2.56 | 2.88 | 2.48 | 2.86 | +10.49% | |
| 2.58 | 2.72 | 2.48 | 2.59 | -1.22% | |
| 2.56 | 2.72 | 2.40 | 2.62 | -2.09% | |
| 2.56 | 2.85 | 2.38 | 2.68 | +1.82% | |
| 2.58 | 2.70 | 2.57 | 2.63 | -2.37% | |
| 2.72 | 2.80 | 2.63 | 2.70 | -1.17% | |
| 2.80 | 2.80 | 2.60 | 2.73 | +0.29% | |
| 2.78 | 2.88 | 2.71 | 2.72 | -5.82% | |
| 3.08 | 3.08 | 2.75 | 2.89 | -3.22% | |
| 3.12 | 3.12 | 2.96 | 2.98 | -5.57% | |
| 3.18 | 3.18 | 2.84 | 3.16 | -1.25% | |
| 2.78 | 3.38 | 2.78 | 3.20 | +8.11% | |
| 2.80 | 2.96 | 2.65 | 2.96 | 0.00% | |
| 2.68 | 2.96 | 2.68 | 2.96 | -3.39% | |
| 2.84 | 3.08 | 2.57 | 3.06 | +6.09% | |
| 2.85 | 3.08 | 2.80 | 2.89 | -9.98% | |
| 2.56 | 3.36 | 2.24 | 3.21 | +20.78% | |
| 2.50 | 2.78 | 2.50 | 2.66 | -4.87% | |
| 2.93 | 3.06 | 2.58 | 2.79 | -4.64% | |
| 3.04 | 3.08 | 2.92 | 2.93 | -4.94% | |
| 3.01 | 3.16 | 2.90 | 3.08 | +2.39% | |
| 3.23 | 3.24 | 2.98 | 3.01 | -6.00% | |
| 3.26 | 3.32 | 3.20 | 3.20 | -3.61% | |
| 3.32 | 3.32 | 3.09 | 3.32 | 0.00% | |
| 3.34 | 3.34 | 3.32 | 3.32 | -2.35% | |
| 3.36 | 3.45 | 3.32 | 3.40 | -3.41% | |
| 3.52 | 3.52 | 3.44 | 3.52 | -1.12% | |
| 3.48 | 3.59 | 3.48 | 3.56 | +3.49% | |
| 3.44 | 3.44 | 3.40 | 3.44 | +0.70% | |
| 3.41 | 3.50 | 3.36 | 3.42 | -2.29% | |
| 3.76 | 3.76 | 3.34 | 3.50 | -0.46% | |
| 3.32 | 3.51 | 3.32 | 3.51 | +5.02% | |
| 3.78 | 3.78 | 3.33 | 3.34 | +0.48% | |
| 3.36 | 3.42 | 3.20 | 3.33 | -2.58% | |
| 3.36 | 3.44 | 3.21 | 3.42 | +2.89% | |
| 3.48 | 3.48 | 3.32 | 3.32 | -4.60% | |
| 3.60 | 3.60 | 3.44 | 3.48 | +1.16% | |
| 3.40 | 3.59 | 3.40 | 3.44 | +1.65% | |
| 3.84 | 3.84 | 3.35 | 3.38 | -10.00% | |
| 4.24 | 4.24 | 3.60 | 3.76 | -6.00% | |
| 3.84 | 4.24 | 3.80 | 4.00 | +6.61% | |
| 3.44 | 3.91 | 3.44 | 3.75 | +8.06% | |
| 3.36 | 3.59 | 3.35 | 3.47 | +3.33% | |
| 3.52 | 3.54 | 3.22 | 3.36 | -7.49% | |
| 3.64 | 3.70 | 3.61 | 3.63 | -6.00% | |
| 3.60 | 3.92 | 3.60 | 3.86 | +2.77% | |
| 3.52 | 3.76 | 3.26 | 3.76 | +6.82% | |
| 3.60 | 3.80 | 3.52 | 3.52 | -4.56% | |
| 3.78 | 3.90 | 3.68 | 3.69 | -2.54% | |
| 3.84 | 3.91 | 3.78 | 3.78 | -1.46% | |
| 3.84 | 3.88 | 3.84 | 3.84 | -0.41% | |
| 3.66 | 4.12 | 3.66 | 3.86 | +2.34% | |
| 3.75 | 3.91 | 3.65 | 3.77 | +0.43% | |
| 3.72 | 3.80 | 3.72 | 3.75 | +1.96% | |
| 3.78 | 3.84 | 3.66 | 3.68 | -3.16% | |
| 3.60 | 3.96 | 3.60 | 3.80 | +8.20% | |
| 3.22 | 3.57 | 3.22 | 3.51 | +9.20% | |
| 3.10 | 3.43 | 3.09 | 3.22 | +0.50% | |
| 3.04 | 3.50 | 3.01 | 3.20 | +5.26% | |
| 3.26 | 3.40 | 3.04 | 3.04 | -11.63% | |
| 3.36 | 3.58 | 3.36 | 3.44 | -6.52% | |
| 3.60 | 3.83 | 3.60 | 3.68 | -3.97% | |
| 3.76 | 3.91 | 3.61 | 3.83 | +1.70% | |
| 3.81 | 4.00 | 3.77 | 3.77 | -0.21% | |
| 3.60 | 3.86 | 3.54 | 3.78 | +4.42% | |
| 3.76 | 3.84 | 3.61 | 3.62 | -5.83% | |
| 3.99 | 4.16 | 3.84 | 3.84 | -3.81% | |
| 4.36 | 4.36 | 3.99 | 3.99 | -8.61% | |
| 4.41 | 4.41 | 4.08 | 4.37 | -0.91% | |
| 4.72 | 4.79 | 4.32 | 4.41 | -6.93% | |
| 3.99 | 4.88 | 3.84 | 4.74 | +19.60% | |
| 4.00 | 4.35 | 3.96 | 3.96 | -11.29% | |
| 4.62 | 4.72 | 4.40 | 4.46 | -6.06% | |
| 4.88 | 5.00 | 4.55 | 4.75 | -6.60% | |
| 5.17 | 5.22 | 4.67 | 5.09 | -1.70% | |
| 5.24 | 5.44 | 5.18 | 5.18 | -0.46% | |
| 5.08 | 5.29 | 5.08 | 5.20 | +1.56% | |
| 5.30 | 5.30 | 5.04 | 5.12 | -0.93% | |
| 5.22 | 5.28 | 5.04 | 5.17 | +1.89% | |
| 5.20 | 5.36 | 5.00 | 5.07 | -4.23% | |
| 5.26 | 5.44 | 5.22 | 5.30 | +1.53% | |
| 5.22 | 5.22 | 5.12 | 5.22 | -2.25% | |
| 5.41 | 5.46 | 5.03 | 5.34 | -3.19% | |
| 5.61 | 5.68 | 5.37 | 5.51 | -2.96% | |
| 5.61 | 5.70 | 5.52 | 5.68 | -0.42% | |
| 6.32 | 6.32 | 5.60 | 5.70 | -7.64% | |
| 6.01 | 6.40 | 5.91 | 6.18 | +5.03% | |
| 5.64 | 5.88 | 5.64 | 5.88 | 0.00% | |
| 5.92 | 6.16 | 5.82 | 5.88 | +0.14% | |
| 6.02 | 6.22 | 5.72 | 5.87 | -3.67% | |
| 6.00 | 6.50 | 6.00 | 6.10 | +1.60% | |
| 6.08 | 6.39 | 6.00 | 6.00 | +2.74% | |
| 6.06 | 6.16 | 5.78 | 5.84 | -5.19% | |
| 6.68 | 6.68 | 5.94 | 6.16 | -7.67% | |
| 6.56 | 6.96 | 6.56 | 6.67 | -1.18% | |
| 6.95 | 7.03 | 6.40 | 6.75 | -4.09% | |
| 7.26 | 7.26 | 6.94 | 7.04 | -2.98% | |
| 7.20 | 7.27 | 7.04 | 7.26 | -0.22% | |
| 7.59 | 7.63 | 7.27 | 7.27 | -7.06% | |
| 6.83 | 7.92 | 6.82 | 7.82 | +11.14% | |
| 7.18 | 7.52 | 6.88 | 7.04 | -2.55% | |
| 7.34 | 7.53 | 7.18 | 7.22 | -2.48% | |
| 7.36 | 8.08 | 7.36 | 7.41 | -4.34% | |
| 6.58 | 9.20 | 6.58 | 7.74 | +19.07% | |
| 7.12 | 7.52 | 6.00 | 6.50 | -9.67% | |
| 7.06 | 7.28 | 6.80 | 7.20 | 0.00% | |
| 7.35 | 7.52 | 7.12 | 7.20 | -5.26% | |
| 7.44 | 7.68 | 7.28 | 7.60 | +1.06% | |
| 7.88 | 7.88 | 7.37 | 7.52 | -0.74% | |
| 7.20 | 7.72 | 7.20 | 7.58 | +1.61% | |
| 7.88 | 8.40 | 7.46 | 7.46 | -6.80% | |
| 8.00 | 8.40 | 7.78 | 8.00 | -2.91% | |
| 8.40 | 8.40 | 8.00 | 8.24 | -3.74% | |
| 7.84 | 8.76 | 7.84 | 8.56 | +11.46% | |
| 8.80 | 9.12 | 7.68 | 7.68 | -11.11% | |
| 8.88 | 9.44 | 8.32 | 8.64 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CUPR chart for longer ranges.