Currenc Group Stock Price History
NASDAQ: CURRConsumer DiscretionaryBusiness ServicesUSD
2.72-0.05 (-1.81%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CURR price history at a glance
The price history for Currenc Group (CURR) on this page begins on September 2, 2024, when the stock closed at $3.22; it most recently closed at $2.72 on October 5, 2026. The highest price in this record is $7.08, reached on January 6, 2025; the latest close is 61.6% below that peak. Over roughly 2 years the share price changed -15.5%, a -7.8% compound annual price return (excluding dividends).
In the last 12 months alone, CURR has gained 59.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2024
- $7.08
- Date of high
- Jan 6, 2025
- Low since 2024
- $0.327
- Date of low
- Jun 16, 2025
- 52-week high
- $5.08
- 52-week low
- $1.31
- Last close
- $2.72
CURR returns
1 week
-12.26%
1 month
-27.27%
3 months
-11.69%
6 months
-23.38%
Year to date
+51.96%
1 year
+59.06%
CURR price return, excluding dividends.
CURR annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.72 | +43.54% |
| 2025 | 1.90 | +24.67% |
| 2024* | 1.52 | -52.80% |
* Partial year: the record begins after the start of 2024; return measured from the first available close.
2026 return is year to date.
CURR daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.80 | 2.86 | 2.68 | 2.72 | -1.81% | |
| 2.67 | 2.80 | 2.67 | 2.77 | 0.00% | |
| 2.73 | 2.85 | 2.61 | 2.77 | -1.42% | |
| 2.96 | 3.04 | 2.77 | 2.81 | -4.75% | |
| 3.07 | 3.09 | 2.95 | 2.95 | -4.84% | |
| 3.18 | 3.19 | 3.08 | 3.10 | -1.59% | |
| 3.09 | 3.19 | 3.06 | 3.15 | +2.27% | |
| 3.12 | 3.15 | 3.08 | 3.08 | -0.96% | |
| 3.14 | 3.29 | 3.08 | 3.11 | 0.00% | |
| 3.00 | 3.21 | 2.98 | 3.11 | +3.67% | |
| 3.01 | 3.05 | 2.90 | 3.00 | -0.33% | |
| 3.05 | 3.10 | 2.97 | 3.01 | -2.59% | |
| 3.03 | 3.20 | 2.93 | 3.09 | +0.98% | |
| 3.20 | 3.20 | 2.92 | 3.06 | -5.26% | |
| 3.20 | 3.35 | 3.07 | 3.23 | +1.25% | |
| 3.14 | 3.27 | 3.03 | 3.19 | +2.90% | |
| 3.26 | 3.32 | 3.09 | 3.10 | -3.43% | |
| 3.35 | 3.68 | 3.12 | 3.21 | -3.46% | |
| 3.41 | 3.41 | 3.26 | 3.33 | -2.21% | |
| 3.39 | 3.47 | 3.33 | 3.40 | +0.59% | |
| 3.60 | 3.60 | 3.32 | 3.38 | -5.59% | |
| 3.66 | 3.80 | 3.53 | 3.58 | -4.28% | |
| 3.59 | 3.80 | 3.54 | 3.74 | +3.60% | |
| 3.28 | 3.69 | 3.14 | 3.61 | +9.73% | |
| 2.96 | 3.39 | 2.96 | 3.29 | +9.67% | |
| 4.05 | 5.08 | 2.90 | 3.00 | -25.19% | |
| 3.39 | 4.08 | 3.35 | 4.01 | +19.35% | |
| 3.26 | 3.44 | 3.14 | 3.36 | +2.44% | |
| 3.36 | 3.37 | 3.20 | 3.28 | -2.67% | |
| 3.53 | 3.56 | 3.35 | 3.37 | -4.53% | |
| 3.46 | 3.56 | 3.36 | 3.53 | +2.32% | |
| 3.57 | 3.70 | 3.44 | 3.45 | -4.43% | |
| 3.71 | 3.78 | 3.52 | 3.61 | -2.70% | |
| 3.51 | 3.86 | 3.30 | 3.71 | +5.70% | |
| 3.88 | 3.95 | 3.45 | 3.51 | -8.83% | |
| 4.15 | 4.17 | 3.70 | 3.85 | -4.94% | |
| 3.78 | 4.12 | 3.77 | 4.05 | +7.14% | |
| 3.79 | 3.87 | 3.70 | 3.78 | -2.07% | |
| 3.65 | 3.95 | 3.58 | 3.86 | +6.34% | |
| 3.59 | 3.74 | 3.45 | 3.63 | +1.11% | |
| 3.48 | 3.64 | 3.46 | 3.59 | +3.16% | |
| 3.74 | 3.80 | 3.41 | 3.48 | -6.45% | |
| 3.21 | 3.84 | 3.21 | 3.72 | +17.72% | |
| 3.09 | 3.38 | 3.09 | 3.16 | +1.61% | |
| 3.09 | 3.16 | 3.05 | 3.11 | +2.30% | |
| 3.25 | 3.25 | 3.03 | 3.04 | -7.03% | |
| 3.15 | 3.31 | 3.01 | 3.27 | +4.14% | |
| 3.25 | 3.25 | 3.10 | 3.14 | -2.79% | |
| 3.44 | 3.44 | 3.15 | 3.23 | -6.92% | |
| 3.18 | 3.50 | 3.18 | 3.47 | +6.77% | |
| 3.12 | 3.45 | 3.03 | 3.25 | +3.83% | |
| 3.15 | 3.15 | 2.96 | 3.13 | +1.62% | |
| 3.16 | 3.20 | 3.07 | 3.08 | -6.95% | |
| 3.18 | 3.34 | 3.10 | 3.31 | +2.16% | |
| 3.30 | 3.30 | 3.15 | 3.24 | -2.99% | |
| 3.53 | 3.54 | 3.14 | 3.34 | -5.11% | |
| 3.40 | 3.52 | 3.22 | 3.52 | +2.62% | |
| 3.42 | 3.50 | 3.34 | 3.43 | -0.29% | |
| 3.41 | 3.55 | 3.33 | 3.44 | +0.88% | |
| 3.35 | 3.44 | 3.25 | 3.41 | +1.79% | |
| 3.27 | 3.46 | 3.17 | 3.35 | +2.45% | |
| 2.96 | 3.28 | 2.96 | 3.27 | +10.47% | |
| 2.91 | 3.02 | 2.91 | 2.96 | +3.86% | |
| 3.07 | 3.11 | 2.85 | 2.85 | -7.47% | |
| 3.01 | 3.14 | 2.98 | 3.08 | +0.98% | |
| 3.00 | 3.18 | 3.00 | 3.05 | +3.39% | |
| 2.74 | 3.05 | 2.69 | 2.95 | +6.88% | |
| 2.70 | 2.83 | 2.65 | 2.76 | +0.36% | |
| 2.62 | 2.89 | 2.62 | 2.75 | +5.77% | |
| 2.62 | 2.72 | 2.55 | 2.60 | -0.38% | |
| 2.67 | 2.75 | 2.55 | 2.61 | -3.33% | |
| 2.65 | 2.75 | 2.46 | 2.70 | +0.75% | |
| 2.78 | 2.78 | 2.26 | 2.68 | -3.60% | |
| 2.88 | 2.88 | 2.77 | 2.78 | -3.47% | |
| 2.84 | 2.97 | 2.83 | 2.88 | +2.49% | |
| 3.02 | 3.02 | 2.70 | 2.81 | -3.44% | |
| 2.84 | 3.03 | 2.84 | 2.91 | -2.35% | |
| 2.95 | 3.03 | 2.78 | 2.98 | -1.65% | |
| 3.09 | 3.09 | 2.90 | 3.03 | +1.68% | |
| 2.99 | 3.18 | 2.96 | 2.98 | -1.00% | |
| 3.02 | 3.18 | 2.92 | 3.01 | +2.03% | |
| 2.82 | 3.17 | 2.76 | 2.95 | +6.12% | |
| 3.17 | 3.17 | 2.70 | 2.78 | -9.74% | |
| 2.93 | 3.15 | 2.91 | 3.08 | +5.12% | |
| 2.98 | 3.08 | 2.82 | 2.93 | -1.01% | |
| 2.97 | 3.12 | 2.91 | 2.96 | -0.34% | |
| 3.18 | 3.19 | 2.94 | 2.97 | -6.60% | |
| 3.52 | 3.63 | 3.15 | 3.18 | -9.40% | |
| 3.10 | 3.78 | 3.10 | 3.51 | +12.86% | |
| 3.37 | 3.37 | 2.90 | 3.11 | -5.18% | |
| 3.21 | 3.39 | 3.20 | 3.28 | +2.82% | |
| 3.10 | 3.29 | 3.10 | 3.19 | +1.59% | |
| 3.28 | 3.30 | 3.12 | 3.14 | -1.57% | |
| 3.16 | 3.25 | 3.08 | 3.19 | +0.63% | |
| 3.19 | 3.39 | 3.15 | 3.17 | -3.06% | |
| 3.07 | 3.31 | 2.88 | 3.27 | +6.51% | |
| 3.36 | 3.38 | 3.07 | 3.07 | -7.81% | |
| 3.21 | 3.47 | 3.14 | 3.33 | +3.74% | |
| 2.90 | 3.29 | 2.81 | 3.21 | +11.85% | |
| 2.73 | 2.98 | 2.72 | 2.87 | +6.69% | |
| 3.58 | 3.67 | 2.69 | 2.69 | -25.07% | |
| 4.09 | 4.19 | 3.58 | 3.59 | -14.52% | |
| 4.39 | 4.46 | 4.19 | 4.20 | -5.83% | |
| 4.40 | 4.53 | 4.30 | 4.46 | +0.90% | |
| 4.42 | 4.62 | 4.33 | 4.42 | -1.56% | |
| 4.45 | 4.60 | 4.23 | 4.49 | +0.45% | |
| 4.32 | 4.73 | 4.30 | 4.47 | +3.71% | |
| 3.90 | 4.35 | 3.90 | 4.31 | +11.08% | |
| 3.50 | 3.96 | 3.46 | 3.88 | +11.49% | |
| 3.37 | 3.55 | 3.26 | 3.48 | +5.78% | |
| 3.40 | 3.50 | 3.28 | 3.29 | -3.52% | |
| 3.56 | 3.56 | 3.29 | 3.41 | -4.21% | |
| 3.35 | 3.64 | 3.30 | 3.56 | +6.27% | |
| 3.31 | 3.39 | 3.28 | 3.35 | -1.18% | |
| 3.30 | 3.42 | 3.21 | 3.39 | +2.73% | |
| 3.22 | 3.34 | 3.22 | 3.30 | +2.48% | |
| 3.19 | 3.25 | 3.13 | 3.22 | +0.94% | |
| 3.18 | 3.20 | 3.12 | 3.19 | +0.63% | |
| 3.20 | 3.23 | 3.10 | 3.17 | -1.25% | |
| 3.31 | 3.39 | 3.06 | 3.21 | -3.02% | |
| 3.16 | 3.32 | 3.16 | 3.31 | +4.75% | |
| 3.17 | 3.27 | 3.12 | 3.16 | -2.17% | |
| 3.10 | 3.33 | 2.81 | 3.23 | +4.87% | |
| 3.21 | 3.26 | 3.08 | 3.08 | -2.22% | |
| 3.38 | 3.38 | 3.00 | 3.15 | -7.89% | |
| 3.48 | 3.60 | 3.33 | 3.42 | -3.66% | |
| 3.20 | 3.65 | 3.19 | 3.55 | +12.34% | |
| 3.08 | 3.22 | 2.99 | 3.16 | +3.27% | |
| 2.99 | 3.07 | 2.87 | 3.06 | +4.08% | |
| 2.89 | 2.97 | 2.72 | 2.94 | +1.73% | |
| 2.83 | 2.95 | 2.80 | 2.89 | +0.70% | |
| 2.72 | 2.90 | 2.69 | 2.87 | +5.13% | |
| 2.66 | 2.77 | 2.64 | 2.73 | +4.20% | |
| 2.39 | 2.66 | 2.34 | 2.62 | +9.62% | |
| 2.50 | 2.55 | 2.39 | 2.39 | -5.16% | |
| 2.42 | 2.52 | 2.37 | 2.52 | +1.61% | |
| 2.47 | 2.50 | 2.38 | 2.48 | +0.81% | |
| 2.39 | 2.51 | 2.28 | 2.46 | -0.40% | |
| 2.44 | 2.54 | 2.44 | 2.47 | +1.65% | |
| 2.61 | 2.61 | 2.38 | 2.43 | -8.30% | |
| 2.55 | 2.66 | 2.54 | 2.65 | +3.92% | |
| 2.48 | 2.55 | 2.43 | 2.55 | +2.82% | |
| 2.43 | 2.51 | 2.41 | 2.48 | +0.40% | |
| 2.49 | 2.60 | 2.41 | 2.47 | 0.00% | |
| 2.35 | 2.60 | 2.35 | 2.47 | +6.01% | |
| 2.33 | 2.37 | 2.29 | 2.33 | 0.00% | |
| 2.28 | 2.43 | 2.25 | 2.33 | +2.64% | |
| 2.10 | 2.30 | 2.10 | 2.27 | +7.58% | |
| 2.19 | 2.24 | 2.10 | 2.11 | -3.65% | |
| 2.23 | 2.25 | 2.13 | 2.19 | -3.95% | |
| 2.25 | 2.34 | 2.20 | 2.28 | +1.33% | |
| 2.20 | 2.28 | 2.18 | 2.25 | +0.45% | |
| 2.33 | 2.33 | 2.22 | 2.24 | -2.61% | |
| 2.20 | 2.34 | 2.16 | 2.30 | +0.88% | |
| 2.04 | 2.33 | 2.02 | 2.28 | +9.09% | |
| 2.10 | 2.26 | 2.04 | 2.09 | -0.95% | |
| 2.12 | 2.12 | 2.08 | 2.11 | -0.94% | |
| 2.04 | 2.18 | 2.02 | 2.13 | +5.45% | |
| 2.05 | 2.05 | 2.00 | 2.02 | -2.88% | |
| 2.01 | 2.11 | 1.98 | 2.08 | +2.46% | |
| 2.01 | 2.11 | 1.95 | 2.03 | +1.00% | |
| 1.99 | 2.03 | 1.95 | 2.01 | +1.52% | |
| 2.15 | 2.15 | 1.98 | 1.98 | -7.48% | |
| 1.93 | 2.17 | 1.81 | 2.14 | +8.63% | |
| 1.90 | 1.97 | 1.81 | 1.97 | +5.35% | |
| 2.00 | 2.00 | 1.80 | 1.87 | -6.50% | |
| 2.08 | 2.30 | 1.94 | 2.00 | +1.01% | |
| 1.71 | 2.00 | 1.70 | 1.98 | +19.28% | |
| 1.47 | 1.79 | 1.44 | 1.66 | +15.28% | |
| 1.39 | 1.47 | 1.35 | 1.44 | +3.60% | |
| 1.41 | 1.41 | 1.31 | 1.39 | -2.11% | |
| 1.40 | 1.45 | 1.38 | 1.42 | +2.90% | |
| 1.47 | 1.48 | 1.34 | 1.38 | -4.83% | |
| 1.46 | 1.50 | 1.43 | 1.45 | -2.03% | |
| 1.55 | 1.56 | 1.45 | 1.48 | -4.52% | |
| 1.61 | 1.64 | 1.52 | 1.55 | -3.73% | |
| 1.57 | 1.63 | 1.51 | 1.61 | +0.63% | |
| 1.61 | 1.64 | 1.57 | 1.60 | -2.44% | |
| 1.71 | 1.78 | 1.59 | 1.64 | -2.38% | |
| 1.65 | 1.74 | 1.58 | 1.68 | +3.70% | |
| 1.62 | 1.63 | 1.57 | 1.62 | +1.89% | |
| 1.47 | 1.60 | 1.45 | 1.59 | +6.00% | |
| 1.54 | 1.54 | 1.41 | 1.50 | +2.04% | |
| 1.57 | 1.61 | 1.45 | 1.47 | -7.55% | |
| 1.67 | 1.68 | 1.55 | 1.59 | -5.92% | |
| 1.66 | 1.70 | 1.55 | 1.69 | +4.97% | |
| 1.67 | 1.74 | 1.57 | 1.61 | -2.42% | |
| 1.75 | 1.75 | 1.56 | 1.65 | -5.71% | |
| 1.74 | 1.77 | 1.70 | 1.75 | +1.16% | |
| 1.72 | 1.77 | 1.67 | 1.73 | -0.57% | |
| 1.77 | 1.84 | 1.72 | 1.74 | -3.33% | |
| 1.81 | 1.87 | 1.73 | 1.80 | -0.55% | |
| 1.83 | 2.03 | 1.80 | 1.81 | -4.49% | |
| 1.74 | 1.94 | 1.61 | 1.90 | +5.87% | |
| 1.90 | 1.90 | 1.75 | 1.79 | -5.79% | |
| 1.88 | 2.00 | 1.85 | 1.90 | +2.15% | |
| 1.93 | 1.96 | 1.84 | 1.86 | -2.62% | |
| 2.00 | 2.00 | 1.86 | 1.91 | -4.50% | |
| 1.95 | 2.05 | 1.95 | 2.00 | +3.09% | |
| 1.80 | 2.00 | 1.80 | 1.94 | +7.78% | |
| 1.73 | 1.82 | 1.72 | 1.80 | +2.86% | |
| 1.63 | 1.84 | 1.63 | 1.75 | +6.71% | |
| 1.74 | 1.74 | 1.62 | 1.64 | -7.34% | |
| 1.78 | 1.89 | 1.71 | 1.77 | +0.57% | |
| 1.66 | 1.86 | 1.66 | 1.76 | +5.39% | |
| 2.10 | 2.10 | 1.62 | 1.67 | -18.93% | |
| 2.21 | 2.28 | 2.02 | 2.06 | -8.04% | |
| 2.22 | 2.30 | 2.16 | 2.24 | -0.88% | |
| 2.31 | 2.33 | 2.23 | 2.26 | -1.74% | |
| 2.33 | 2.33 | 2.20 | 2.30 | -1.29% | |
| 2.27 | 2.35 | 2.12 | 2.33 | +3.56% | |
| 2.35 | 2.44 | 2.22 | 2.25 | -4.26% | |
| 2.51 | 2.51 | 2.33 | 2.35 | -5.24% | |
| 2.60 | 2.60 | 2.22 | 2.48 | -0.40% | |
| 2.68 | 2.70 | 2.44 | 2.49 | -7.43% | |
| 2.65 | 2.78 | 2.49 | 2.69 | +1.51% | |
| 2.70 | 2.82 | 2.55 | 2.65 | -3.28% | |
| 2.78 | 2.88 | 2.73 | 2.74 | 0.00% | |
| 2.60 | 2.81 | 2.54 | 2.74 | +3.40% | |
| 2.29 | 2.82 | 2.29 | 2.65 | +13.25% | |
| 2.36 | 2.52 | 2.32 | 2.34 | -2.90% | |
| 2.61 | 2.74 | 2.12 | 2.41 | -11.40% | |
| 2.83 | 2.97 | 2.61 | 2.72 | -2.86% | |
| 2.54 | 2.84 | 2.54 | 2.80 | +10.24% | |
| 3.01 | 3.01 | 2.51 | 2.54 | -15.61% | |
| 3.10 | 3.38 | 2.99 | 3.01 | -2.90% | |
| 3.35 | 3.39 | 3.07 | 3.10 | -8.28% | |
| 3.22 | 3.40 | 3.16 | 3.38 | +4.97% | |
| 3.39 | 3.45 | 3.05 | 3.22 | -5.01% | |
| 3.43 | 3.88 | 3.36 | 3.39 | +0.30% | |
| 2.86 | 3.45 | 2.86 | 3.38 | +16.15% | |
| 2.98 | 3.09 | 2.70 | 2.91 | -1.36% | |
| 2.29 | 3.03 | 2.20 | 2.95 | +19.92% | |
| 2.21 | 2.47 | 2.02 | 2.46 | +3.80% | |
| 4.30 | 4.68 | 1.69 | 2.37 | -37.30% | |
| 3.02 | 3.79 | 2.99 | 3.78 | +30.80% | |
| 2.61 | 2.97 | 2.57 | 2.89 | +15.14% | |
| 2.18 | 2.71 | 2.16 | 2.51 | +14.61% | |
| 1.89 | 2.64 | 1.81 | 2.19 | +15.26% | |
| 1.67 | 1.98 | 1.67 | 1.90 | +15.15% | |
| 1.70 | 1.71 | 1.60 | 1.65 | -2.37% | |
| 1.62 | 1.75 | 1.62 | 1.69 | +4.97% | |
| 1.83 | 1.83 | 1.60 | 1.61 | -11.05% | |
| 1.86 | 1.87 | 1.73 | 1.81 | -2.16% | |
| 1.84 | 1.90 | 1.81 | 1.85 | 0.00% | |
| 1.93 | 1.93 | 1.84 | 1.85 | -3.65% | |
| 1.78 | 1.97 | 1.77 | 1.92 | +8.17% | |
| 1.72 | 1.78 | 1.69 | 1.78 | +3.80% | |
| 1.73 | 1.73 | 1.67 | 1.71 | -0.58% | |
| 1.70 | 1.73 | 1.67 | 1.72 | +0.58% | |
| 1.75 | 1.78 | 1.70 | 1.71 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CURR chart for longer ranges.