MetaCap

Torrid Stock Price History

NYSE: CURVConsumer DiscretionaryClothing/Shoe/Accessory StoresUSD

2.54+0.18 (+7.63%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

CURV price history at a glance

The price history for Torrid (CURV) on this page begins on June 28, 2021, when the stock closed at $26.58; it most recently closed at $2.54 on October 5, 2026. The highest price in this record is $33.19, reached on August 23, 2021; the latest close is 92.3% below that peak. Across the 4 complete calendar years in the table, CURV finished higher in 1 and lower in 3. Its best year was 2023 (+94.9%) and its worst was 2025 (-81.3%).

Over roughly 5 years the share price changed -90.4%, a -36.0% compound annual price return (excluding dividends). In the last 12 months alone, CURV has gained 69.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2021
$33.19
Date of high
Aug 23, 2021
Low since 2021
$0.939
Date of low
Dec 15, 2025
52-week high
$2.86
52-week low
$0.939
IPO year
2021
Last close
$2.54

CURV returns

1 week

+1.60%

1 month

+9.48%

3 months

+28.28%

6 months

+28.93%

Year to date

+159.71%

1 year

+69.33%

3 years

+28.28%

5 years

-81.46%

CURV price return, excluding dividends.

CURV annual returns

Calendar-year price returns
YearYear-end closeReturn
20262.54+139.62%
20251.06-81.34%
20245.68-1.56%
20235.77+94.93%
20222.96-70.04%
2021*9.88-62.83%

* Partial year: the record begins after the start of 2021; return measured from the first available close.

2026 return is year to date.

CURV daily prices (past year)

Daily open, high, low, close and volume
DateOpenHighLowCloseChange
2.322.542.272.54+7.63%
2.502.532.352.36-6.72%
2.472.572.462.53+1.61%
2.472.512.452.49+1.22%
2.472.542.452.46-1.60%
2.282.512.282.50+10.13%
2.382.412.262.27-3.81%
2.362.432.362.36-0.42%
2.442.442.332.37-1.25%
2.342.472.332.40+2.13%
2.432.522.352.35-3.69%
2.392.462.362.44+2.52%
2.402.432.342.38-1.65%
2.342.452.342.42+4.31%
2.292.382.282.32+0.87%
2.312.362.262.30-0.86%
2.182.342.182.32+7.91%
2.162.282.132.15-0.92%
2.212.232.162.17-2.69%
2.232.292.152.23-0.89%
2.282.362.222.25-1.32%
2.302.342.202.28-1.72%
2.502.592.302.32-7.20%
2.372.722.372.50+2.46%
2.522.852.402.44+9.42%
2.292.442.142.23-1.76%
2.182.302.182.27+4.13%
2.152.222.132.18-0.91%
2.262.272.142.20-3.51%
2.252.332.252.28+1.79%
2.182.292.182.24+2.28%
2.092.232.092.19+4.29%
2.152.162.052.10-2.78%
2.172.212.152.16-2.26%
2.112.212.082.21+5.74%
2.152.172.062.09-3.69%
2.092.242.092.17+2.36%
2.012.222.002.12+4.95%
2.162.211.992.02-8.18%
2.322.322.202.20-4.76%
2.262.382.262.31+0.87%
2.392.392.232.29-4.58%
2.522.542.392.40-4.00%
2.592.592.482.50-4.21%
2.542.632.482.61+1.95%
2.612.612.472.56-1.16%
2.702.702.552.59-2.26%
2.602.692.582.650.00%
2.602.752.452.65+3.92%
2.572.622.522.55-2.30%
2.692.692.472.61-5.09%
2.682.862.682.75+1.10%
2.642.722.602.72+5.43%
2.582.652.482.58+4.03%
2.392.562.382.48+4.64%
2.362.412.322.37-0.42%
2.372.492.362.38+2.59%
2.302.332.202.32+0.87%
2.382.392.212.30-1.29%
2.182.442.182.33+4.48%
2.152.302.152.23+4.21%
2.032.342.032.14+5.42%
2.002.051.932.03+1.50%
1.922.081.922.00+1.01%
2.002.001.941.98+1.54%
1.961.991.891.95+0.52%
1.841.971.841.94+4.30%
1.821.871.771.86+2.76%
1.711.851.691.81+2.84%
1.721.801.661.76+1.15%
1.821.871.711.74-6.95%
1.791.871.691.87+4.47%
1.971.971.571.79-9.60%
2.092.221.941.98-4.81%
2.062.172.042.08-0.95%
1.952.121.952.10+7.69%
1.891.971.871.95+2.09%
1.911.941.861.91-1.04%
1.911.971.881.93+3.21%
1.962.021.861.87-6.50%
2.062.081.972.00-2.91%
2.002.141.952.06+4.04%
1.842.101.831.98+4.76%
1.761.891.681.89+7.39%
1.711.791.711.76+1.73%
1.732.081.691.73-0.57%
1.651.891.601.74+6.10%
1.201.651.121.64+17.99%
1.421.511.341.390.00%
1.571.571.381.39-9.74%
1.461.561.441.54+3.36%
1.591.651.471.49-6.88%
1.611.671.571.600.00%
1.561.681.551.60+3.90%
1.471.541.461.54+5.48%
1.391.501.391.46+5.80%
1.371.421.351.38+2.22%
1.341.421.251.35-2.17%
1.261.401.261.38+5.34%
1.331.371.281.31-2.24%
1.321.421.281.34+2.29%
1.381.411.281.31-5.07%
1.431.461.371.38-2.13%
1.481.491.401.41-6.00%
1.451.511.371.50+4.17%
1.521.551.411.44-7.69%
1.521.651.501.56+1.96%
1.521.591.521.530.00%
1.591.591.431.53-1.29%
1.541.581.501.55+0.65%
1.671.711.481.54-8.88%
1.721.741.671.69-1.74%
1.661.761.661.72+2.38%
1.751.761.681.68-4.55%
1.771.811.731.76-1.12%
1.791.821.601.78-2.73%
1.901.921.761.83-4.69%
2.252.291.911.92-14.67%
2.212.292.212.25+1.81%
2.222.322.202.210.00%
2.232.252.072.21+0.45%
2.152.312.152.20+1.85%
2.112.202.112.16-0.46%
2.042.192.002.17+5.85%
2.012.131.972.05-1.44%
1.972.081.922.08+5.58%
1.862.001.831.97+5.91%
1.741.881.731.86+4.49%
1.771.891.741.78+1.71%
1.811.841.741.75-3.85%
1.821.881.801.820.00%
1.801.901.741.82+0.55%
1.761.831.671.81+1.69%
1.801.831.721.78+0.56%
1.791.871.721.77-1.12%
1.671.801.631.79+4.07%
1.671.761.651.72+0.58%
1.811.811.691.71-3.93%
1.711.861.671.78+4.71%
1.601.741.481.70+6.25%
1.451.901.441.60+28.00%
1.241.291.171.25-1.57%
1.271.321.191.27-2.31%
1.291.301.241.30+2.36%
1.281.301.251.27+1.60%
1.251.281.191.250.00%
1.301.351.241.25-3.10%
1.291.331.231.29+0.78%
1.241.291.171.28+1.59%
1.221.281.111.26+3.28%
1.221.241.151.22-2.40%
1.111.251.111.25+10.62%
1.041.171.031.13+4.63%
0.991.090.991.08+4.85%
0.9951.050.991.03+0.98%
1.011.061.011.02-2.86%
1.051.061.001.05+2.94%
1.031.030.9811.02-1.92%
1.031.041.001.04+1.96%
1.101.100.981.02-7.27%
1.041.131.021.10+5.77%
1.031.071.001.04-0.95%
1.041.061.041.050.00%
1.091.091.041.05-2.78%
1.091.091.051.08+0.93%
1.041.120.9841.07+3.88%
1.131.131.021.03-5.50%
1.121.131.081.09-4.39%
1.171.171.091.14-3.39%
1.151.181.091.18+3.51%
1.141.151.061.14-0.87%
1.161.201.101.150.00%
1.161.191.101.15-2.54%
1.151.191.141.18+2.61%
1.151.191.121.15-0.86%
1.201.251.101.16-4.92%
1.241.251.151.22-2.40%
1.251.291.161.25-1.57%
1.231.301.181.27+2.42%
1.261.261.171.240.00%
1.251.301.221.24+0.81%
1.231.261.151.23+2.50%
1.221.251.131.20-2.44%
1.321.321.221.23-6.82%
1.281.351.221.32+3.13%
1.261.301.191.28+2.40%
1.111.271.091.25+11.61%
1.091.131.071.12+2.75%
1.171.181.071.09-5.22%
1.121.161.091.15+0.88%
1.101.151.061.14+2.70%
1.101.121.031.110.00%
1.071.131.041.11+4.72%
0.991.100.971.06+8.38%
0.9751.050.9610.978+0.20%
0.991.010.9560.976-0.91%
1.021.020.970.985-5.29%
1.041.081.001.040.00%
0.981.050.9641.04+6.01%
1.031.050.970.981-4.76%
1.091.121.001.03-4.63%
1.121.131.051.08-2.70%
1.091.171.081.11+4.72%
1.081.091.031.06-1.85%
0.9741.140.951.08+11.80%
1.051.060.9390.966-6.21%
1.081.111.021.03-4.63%
1.161.171.051.08-4.42%
1.101.161.101.13+0.89%
1.091.161.081.12+3.70%
1.161.211.081.08-6.09%
1.151.181.121.15+1.77%
1.101.181.081.13-13.74%
1.331.351.291.31-0.76%
1.441.441.301.32-7.04%
1.291.461.281.42+9.23%
1.291.351.281.30+0.78%
1.251.331.241.29+4.03%
1.181.271.181.24+4.20%
1.271.281.161.19-7.03%
1.181.301.151.28+11.30%
1.131.221.111.15+4.55%
1.121.141.101.10-1.79%
1.121.161.111.120.00%
1.261.261.111.12-11.11%
1.341.391.251.26-9.35%
1.151.411.151.39+20.87%
1.131.181.131.15+0.88%
1.131.161.131.14-0.87%
1.211.221.131.15-4.17%
1.181.231.181.20+1.69%
1.321.321.171.18-9.92%
1.251.341.241.31+3.97%
1.221.321.221.26+3.28%
1.241.261.201.22-2.40%
1.321.351.221.25-3.85%
1.351.401.291.30-3.70%
1.431.441.351.35-6.25%
1.391.481.341.44+2.86%
1.431.451.351.400.00%
1.411.521.391.40-4.76%
1.441.481.431.470.00%
1.511.511.461.47-2.00%
1.431.511.401.50+4.17%
1.461.471.421.44-1.37%
1.431.471.421.460.00%
1.471.521.431.460.00%
1.541.571.451.46-4.58%
1.481.571.481.530.00%
1.531.571.501.53+2.00%
1.601.641.501.50—

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CURV chart for longer ranges.