Curanex Pharmaceuticals Stock Price History
NASDAQ: CURXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CURX price history at a glance
The price history for Curanex Pharmaceuticals (CURX) on this page begins on October 7, 2026, when the stock closed at $4.77; it most recently closed at $5.31 on October 9, 2026. The highest price in this record is $5.31, reached on October 9, 2026, and the stock is trading near that level today. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $5.31
- Date of high
- Oct 9, 2026
- Low since 2026
- $4.45
- Date of low
- Oct 7, 2026
- 52-week high
- $16.94
- 52-week low
- $3.58
- IPO year
- 2025
- Last close
- $5.31
CURX returns
1 week
+11.32%
CURX price return, excluding dividends.
CURX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.61 | 5.31 | 4.61 | 5.31 | +11.55% | |
| 4.84 | 4.88 | 4.51 | 4.76 | -0.21% | |
| 4.79 | 5.15 | 4.45 | 4.77 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CURX chart for longer ranges.