Civeo (Canada) (CVEO) Stock Chart
NYSE: CVEOConsumer DiscretionaryHotels/ResortsUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
After hours: 31.90 -0.16%
CVEO technical summary
CVEO is trading 3.7% below its 50-day simple moving average of $33.12 and 4.5% above its 200-day average of $30.53. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 39.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $19.75 (Oct 13, 2025) to $36.50 (May 14, 2026); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 22.0%. Based on the last session's high, low and close, the classic pivot point is $31.94, with first resistance at $32.35 and first support at $31.44.
These indicators describe past price behavior for Civeo (Canada); they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.0
- 50-day SMA
- 33.12
- 200-day SMA
- 30.53
- Beta
- —
- 1Y high
- 36.50 (May 14)
- 1Y low
- 19.75 (Oct 13)
- Last close
- 31.90
CVEO price performance
1 week
-2.90%
1 month
-6.74%
3 months
-0.59%
6 months
+15.57%
Year to date
+39.22%
1 year
+46.32%
3 years
+61.54%
5 years
+36.24%
CVEO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 32.78Price below | 32.49Price below |
| 10-day | 32.68Price below | 32.76Price below |
| 20-day | 33.24Price below | 33.04Price below |
| 50-day | 33.12Price below | 33.19Price below |
| 100-day | 33.45Price below | 32.57Price below |
| 200-day | 30.53Price above | 29.88Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.26 |
| Resistance 2 (R2) | 32.86 |
| Resistance 1 (R1) | 32.35 |
| Pivot point | 31.94 |
| Support 1 (S1) | 31.44 |
| Support 2 (S2) | 31.03 |
| Support 3 (S3) | 30.52 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work