Cadrenal Therapeutics Stock Price History
NASDAQ: CVKDHealth CareBiotechnology: Pharmaceutical PreparationsUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CVKD price history at a glance
The price history for Cadrenal Therapeutics (CVKD) on this page begins on October 7, 2026, when the stock closed at $0.9723; it most recently closed at $0.9101 on October 9, 2026. The highest price in this record is $1.07, reached on October 7, 2026; the latest close is 14.9% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $1.07
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.8701
- Date of low
- Oct 8, 2026
- 52-week high
- $14.50
- 52-week low
- $0.85
- IPO year
- 2023
- Last close
- $0.9101
CVKD returns
1 week
-6.40%
CVKD price return, excluding dividends.
CVKD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.974 | 0.974 | 0.9005 | 0.9101 | -2.10% | |
| 0.9939 | 0.9939 | 0.8701 | 0.9296 | -4.39% | |
| 0.99 | 1.07 | 0.9169 | 0.9723 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CVKD chart for longer ranges.