Covenant Logistics Group (CVLG) Stock Chart
NYSE: CVLGIndustrialsTrucking Freight/Courier ServicesUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CVLG technical summary
CVLG is trading 5.6% below its 50-day simple moving average of $34.62 and 2.3% below its 200-day average of $33.45. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 39.6, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $18.00 (Nov 20, 2025) to $49.88 (Jul 21, 2026); the current price sits 46% of the way from the low to the high. Annualized 30-day volatility is 28.3%. Based on the last session's high, low and close, the classic pivot point is $32.61, with first resistance at $33.06 and first support at $32.23.
These indicators describe past price behavior for Covenant Logistics Group; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 39.6
- 50-day SMA
- 34.62
- 200-day SMA
- 33.45
- Beta
- —
- 1Y high
- 49.88 (Jul 21)
- 1Y low
- 18.00 (Nov 20)
- Last close
- 32.68
CVLG price performance
1 week
+1.11%
1 month
-7.29%
3 months
-28.18%
6 months
+13.39%
Year to date
+48.28%
1 year
+54.01%
3 years
+50.39%
5 years
+100.37%
CVLG price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 33.16Price below | 33.00Price below |
| 10-day | 32.95Price below | 33.19Price below |
| 20-day | 33.85Price below | 33.68Price below |
| 50-day | 34.62Price below | 35.33Price below |
| 100-day | 39.03Price below | 35.78Price below |
| 200-day | 33.45Price below | 31.78Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 33.88 |
| Resistance 2 (R2) | 33.44 |
| Resistance 1 (R1) | 33.06 |
| Pivot point | 32.61 |
| Support 1 (S1) | 32.23 |
| Support 2 (S2) | 31.79 |
| Support 3 (S3) | 31.41 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work