Commvault Systems (CVLT) Stock Chart
NASDAQ: CVLTTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 8, 4:00 PM ET · Delayed 15 min
CVLT technical summary
CVLT is trading 8.1% above its 50-day simple moving average of $139.70 and 30.1% above its 200-day average of $116.09. The 50-day average is above the 200-day average, a configuration technical analysts associate with a longer-term uptrend. The 14-day Relative Strength Index (RSI) is 57.5, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $71.75 (Apr 9, 2026) to $179.71 (Oct 7, 2025); the current price sits 73% of the way from the low to the high. Annualized 30-day volatility is 43.1%. Based on the last session's high, low and close, the classic pivot point is $150.65, with first resistance at $152.79 and first support at $148.86.
These indicators describe past price behavior for Commvault Systems; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 57.5
- 50-day SMA
- 139.70
- 200-day SMA
- 116.09
- Beta
- —
- 1Y high
- 179.71 (Oct 7)
- 1Y low
- 71.75 (Apr 9)
- Last close
- 151.00
CVLT price performance
1 week
+2.19%
1 month
+13.23%
3 months
-0.28%
6 months
+87.32%
Year to date
+20.45%
1 year
-15.03%
3 years
+124.57%
5 years
+99.13%
CVLT price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 152.05Price below | 151.24Price below |
| 10-day | 149.79Price above | 150.01Price above |
| 20-day | 147.08Price above | 147.15Price above |
| 50-day | 139.70Price above | 141.61Price above |
| 100-day | 135.34Price above | 134.55Price above |
| 200-day | 116.09Price above | 126.01Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 156.72 |
| Resistance 2 (R2) | 154.58 |
| Resistance 1 (R1) | 152.79 |
| Pivot point | 150.65 |
| Support 1 (S1) | 148.86 |
| Support 2 (S2) | 146.72 |
| Support 3 (S3) | 144.93 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work