Carvana Stock Price History
NYSE: CVNAConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
63.73+0.53 (+0.84%)
At close: Oct 9, 4:03 PM ET · Delayed 15 min
CVNA price history at a glance
The price history for Carvana (CVNA) on this page begins on April 24, 2017, when the stock closed at $2.22; it most recently closed at $63.73 on October 5, 2026. The highest price in this record is $97.38, reached on January 19, 2026; the latest close is 34.6% below that peak. Across the 8 complete calendar years in the table, CVNA finished higher in 6 and lower in 2. Its best year was 2023 (+1016.9%) and its worst was 2022 (-98.0%).
Over roughly 9 years the share price changed +2770.7%, a 42.7% compound annual price return (excluding dividends). In the last 12 months alone, CVNA has lost 11.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2017
- $97.38
- Date of high
- Jan 19, 2026
- Low since 2017
- $0.71
- Date of low
- Dec 5, 2022
- 52-week high
- $97.38
- 52-week low
- $54.46
- IPO year
- 2017
- Last close
- $63.73
CVNA returns
1 week
-0.06%
1 month
-13.19%
3 months
-3.19%
6 months
-5.25%
Year to date
-24.49%
1 year
-11.49%
3 years
+840.80%
5 years
+11.00%
CVNA price return, excluding dividends.
CVNA annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 63.73 | -20.39% |
| 2025 | 80.05 | +125.93% |
| 2024 | 35.43 | +234.64% |
| 2023 | 10.59 | +1016.88% |
| 2022 | 0.948 | -97.96% |
| 2021 | 46.36 | -3.24% |
| 2020 | 47.91 | +158.26% |
| 2019 | 18.55 | +201.33% |
| 2018 | 6.16 | +60.98% |
| 2017* | 3.82 | +72.25% |
* Partial year: the record begins after the start of 2017; return measured from the first available close.
2026 return is year to date.
CVNA daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 63.96 | 64.45 | 62.84 | 63.73 | +0.84% | |
| 61.69 | 63.65 | 61.43 | 63.20 | +0.70% | |
| 63.27 | 63.64 | 62.01 | 62.76 | -1.75% | |
| 64.48 | 65.28 | 62.68 | 63.88 | +0.25% | |
| 63.71 | 65.12 | 63.07 | 63.72 | -0.08% | |
| 64.33 | 66.02 | 63.21 | 63.77 | +1.16% | |
| 62.06 | 63.29 | 58.92 | 63.04 | +0.80% | |
| 64.07 | 64.52 | 62.25 | 62.54 | -1.70% | |
| 62.53 | 64.69 | 61.95 | 63.62 | +5.21% | |
| 63.68 | 64.22 | 59.65 | 60.47 | -7.06% | |
| 64.09 | 65.48 | 63.40 | 65.06 | +1.37% | |
| 63.65 | 64.53 | 62.45 | 64.18 | +0.36% | |
| 64.91 | 65.04 | 62.15 | 63.95 | -2.22% | |
| 68.42 | 69.20 | 65.27 | 65.40 | -2.65% | |
| 65.89 | 68.01 | 65.44 | 67.18 | +3.18% | |
| 65.94 | 66.57 | 64.75 | 65.11 | -1.11% | |
| 67.47 | 67.72 | 65.42 | 65.84 | +0.67% | |
| 67.65 | 67.75 | 64.84 | 65.40 | -2.24% | |
| 70.56 | 71.17 | 66.58 | 66.90 | -5.60% | |
| 69.30 | 71.18 | 68.84 | 70.87 | +2.47% | |
| 71.53 | 71.89 | 69.04 | 69.16 | -1.59% | |
| 71.91 | 72.88 | 69.99 | 70.28 | -4.26% | |
| 74.50 | 76.37 | 73.16 | 73.41 | -1.75% | |
| 75.00 | 75.53 | 73.01 | 74.72 | +0.17% | |
| 72.85 | 75.10 | 71.94 | 74.59 | +1.58% | |
| 75.05 | 76.44 | 72.89 | 73.43 | -0.98% | |
| 71.94 | 75.46 | 71.83 | 74.16 | +2.74% | |
| 72.11 | 72.26 | 70.64 | 72.18 | -1.74% | |
| 73.21 | 74.57 | 72.37 | 73.46 | -0.78% | |
| 74.47 | 76.23 | 73.78 | 74.04 | -0.07% | |
| 73.95 | 76.36 | 73.13 | 74.09 | +0.19% | |
| 75.86 | 76.80 | 73.31 | 73.95 | -2.40% | |
| 72.90 | 76.45 | 72.20 | 75.77 | +4.76% | |
| 70.00 | 72.77 | 69.82 | 72.33 | +3.46% | |
| 71.87 | 72.06 | 69.19 | 69.91 | -2.25% | |
| 69.66 | 71.71 | 69.04 | 71.52 | +1.53% | |
| 65.83 | 71.18 | 65.69 | 70.44 | +8.37% | |
| 67.62 | 69.00 | 64.76 | 65.00 | -7.26% | |
| 74.61 | 74.80 | 69.95 | 70.09 | -7.28% | |
| 73.82 | 76.07 | 73.65 | 75.59 | +2.56% | |
| 72.30 | 74.84 | 71.69 | 73.70 | +1.68% | |
| 72.80 | 73.00 | 70.31 | 72.48 | +0.67% | |
| 72.96 | 73.59 | 69.76 | 72.00 | -2.91% | |
| 71.00 | 74.78 | 70.75 | 74.16 | +4.67% | |
| 69.43 | 73.17 | 69.33 | 70.85 | +3.67% | |
| 68.41 | 69.77 | 67.21 | 68.34 | -1.64% | |
| 69.32 | 70.18 | 68.70 | 69.48 | +2.13% | |
| 67.57 | 69.33 | 66.82 | 68.03 | +2.87% | |
| 63.44 | 66.16 | 62.10 | 66.13 | +6.05% | |
| 62.12 | 63.28 | 59.69 | 62.36 | +1.50% | |
| 58.95 | 61.60 | 56.12 | 61.44 | -7.36% | |
| 65.02 | 69.41 | 64.41 | 66.32 | +0.38% | |
| 64.04 | 66.66 | 61.95 | 66.07 | +3.17% | |
| 62.50 | 64.80 | 62.14 | 64.04 | +5.92% | |
| 60.50 | 61.17 | 59.07 | 60.46 | +0.45% | |
| 61.77 | 61.89 | 59.54 | 60.19 | -4.08% | |
| 64.27 | 64.29 | 62.69 | 62.75 | -4.32% | |
| 63.77 | 65.79 | 63.03 | 65.58 | +2.25% | |
| 67.65 | 67.96 | 63.81 | 64.14 | -4.75% | |
| 68.81 | 70.46 | 67.10 | 67.34 | -4.70% | |
| 69.89 | 72.77 | 68.92 | 70.66 | +0.10% | |
| 71.20 | 71.93 | 69.06 | 70.59 | +0.30% | |
| 66.16 | 71.19 | 66.06 | 70.38 | +8.29% | |
| 65.56 | 67.65 | 64.30 | 64.99 | -1.28% | |
| 67.89 | 69.37 | 65.73 | 65.83 | -1.92% | |
| 66.01 | 68.38 | 65.00 | 67.12 | +1.15% | |
| 66.15 | 66.98 | 63.75 | 66.36 | -1.67% | |
| 70.33 | 71.29 | 65.98 | 67.49 | -4.11% | |
| 68.83 | 70.74 | 68.23 | 70.38 | +2.59% | |
| 68.45 | 69.96 | 66.51 | 68.60 | +1.08% | |
| 65.54 | 70.75 | 64.51 | 67.87 | +3.11% | |
| 62.90 | 65.95 | 62.37 | 65.82 | +3.30% | |
| 64.11 | 66.01 | 63.22 | 63.72 | +2.20% | |
| 65.50 | 65.89 | 61.85 | 62.35 | -5.82% | |
| 67.92 | 69.33 | 65.32 | 66.20 | -2.52% | |
| 65.19 | 68.07 | 64.92 | 67.91 | +4.75% | |
| 66.00 | 67.21 | 64.71 | 64.83 | -2.76% | |
| 66.90 | 69.16 | 66.13 | 66.67 | +0.17% | |
| 64.40 | 68.02 | 64.10 | 66.56 | +5.89% | |
| 68.83 | 69.16 | 62.41 | 62.86 | -10.25% | |
| 70.00 | 71.50 | 68.68 | 70.04 | +1.65% | |
| 66.96 | 70.52 | 66.93 | 68.90 | +7.49% | |
| 67.41 | 68.10 | 63.75 | 64.10 | -5.49% | |
| 67.01 | 68.69 | 65.33 | 67.82 | +0.85% | |
| 69.25 | 70.14 | 66.70 | 67.25 | -3.39% | |
| 71.20 | 73.55 | 67.20 | 69.61 | +0.23% | |
| 67.03 | 70.04 | 66.52 | 69.45 | +4.42% | |
| 65.99 | 68.47 | 65.05 | 66.51 | +0.48% | |
| 64.09 | 66.59 | 63.88 | 66.19 | +3.99% | |
| 64.44 | 64.91 | 61.03 | 63.65 | -2.97% | |
| 67.81 | 68.32 | 64.16 | 65.60 | -7.61% | |
| 72.30 | 72.81 | 69.11 | 71.00 | -2.74% | |
| 73.59 | 74.00 | 71.63 | 73.00 | -0.67% | |
| 72.55 | 75.11 | 71.10 | 73.49 | +0.67% | |
| 70.25 | 73.96 | 70.09 | 73.00 | +4.06% | |
| 69.79 | 73.50 | 69.74 | 70.15 | +2.74% | |
| 64.78 | 68.37 | 64.66 | 68.28 | +6.04% | |
| 64.21 | 65.40 | 62.93 | 64.39 | -0.80% | |
| 63.70 | 66.53 | 61.09 | 64.91 | +2.46% | |
| 65.34 | 65.93 | 61.73 | 63.35 | -4.04% | |
| 67.30 | 68.65 | 65.73 | 66.02 | -1.71% | |
| 67.47 | 69.60 | 65.84 | 67.17 | -3.39% | |
| 69.70 | 70.40 | 68.50 | 69.53 | -0.53% | |
| 73.30 | 73.46 | 69.00 | 69.90 | -5.18% | |
| 75.06 | 76.88 | 73.27 | 73.72 | -3.29% | |
| 77.79 | 78.38 | 74.52 | 76.23 | -2.19% | |
| 81.03 | 81.95 | 76.43 | 77.94 | -2.58% | |
| 78.36 | 80.61 | 77.58 | 80.00 | +2.73% | |
| 78.28 | 80.99 | 76.29 | 77.88 | +2.71% | |
| 75.98 | 79.05 | 75.54 | 75.82 | +0.67% | |
| 77.06 | 77.60 | 73.51 | 75.31 | -1.58% | |
| 79.06 | 80.01 | 75.49 | 76.52 | -3.34% | |
| 83.91 | 83.91 | 74.32 | 79.16 | -0.20% | |
| 80.34 | 82.04 | 78.61 | 79.32 | -2.42% | |
| 79.73 | 81.45 | 78.88 | 81.28 | -0.08% | |
| 81.80 | 82.41 | 79.95 | 81.35 | -0.57% | |
| 81.11 | 82.04 | 78.71 | 81.82 | +1.50% | |
| 82.47 | 82.80 | 78.81 | 80.60 | -3.30% | |
| 81.39 | 83.38 | 81.00 | 83.36 | +3.96% | |
| 80.69 | 82.48 | 79.30 | 80.18 | -0.27% | |
| 77.00 | 80.60 | 76.62 | 80.40 | +3.73% | |
| 73.84 | 79.62 | 73.51 | 77.51 | +6.98% | |
| 74.00 | 74.60 | 71.05 | 72.45 | -2.38% | |
| 74.98 | 77.20 | 73.74 | 74.22 | -0.84% | |
| 73.00 | 76.78 | 72.93 | 74.84 | +4.16% | |
| 66.70 | 71.96 | 66.10 | 71.85 | +6.83% | |
| 65.70 | 68.02 | 64.94 | 67.26 | +2.87% | |
| 66.22 | 66.41 | 63.26 | 65.39 | -3.51% | |
| 68.09 | 69.42 | 66.36 | 67.76 | +5.81% | |
| 62.20 | 64.14 | 60.82 | 64.04 | +1.06% | |
| 61.40 | 63.72 | 61.39 | 63.37 | +0.94% | |
| 60.13 | 63.97 | 59.38 | 62.78 | +0.58% | |
| 63.34 | 64.45 | 58.94 | 62.42 | -0.73% | |
| 59.59 | 63.34 | 57.42 | 62.88 | +8.11% | |
| 60.50 | 61.00 | 54.46 | 58.16 | -3.72% | |
| 59.75 | 61.11 | 59.12 | 60.41 | +0.22% | |
| 60.18 | 60.60 | 58.63 | 60.27 | -2.33% | |
| 60.92 | 62.14 | 60.07 | 61.71 | +2.52% | |
| 58.91 | 60.84 | 58.35 | 60.19 | +0.46% | |
| 58.23 | 61.30 | 58.06 | 59.92 | +6.51% | |
| 58.22 | 58.27 | 55.35 | 56.26 | -4.39% | |
| 56.98 | 59.40 | 55.08 | 58.84 | +1.03% | |
| 62.22 | 62.92 | 58.00 | 58.23 | -7.49% | |
| 62.00 | 63.94 | 61.69 | 62.95 | +2.87% | |
| 61.34 | 63.20 | 60.69 | 61.19 | +1.94% | |
| 59.85 | 60.65 | 57.70 | 60.03 | +2.57% | |
| 61.02 | 61.30 | 58.37 | 58.53 | -5.44% | |
| 64.00 | 65.89 | 61.08 | 61.90 | -2.91% | |
| 65.43 | 66.41 | 62.48 | 63.75 | -2.89% | |
| 62.58 | 65.82 | 60.57 | 65.65 | +3.32% | |
| 64.20 | 64.74 | 62.55 | 63.54 | -4.06% | |
| 62.71 | 66.39 | 62.71 | 66.23 | +4.71% | |
| 64.42 | 66.20 | 63.09 | 63.25 | -0.86% | |
| 63.14 | 64.66 | 59.86 | 63.80 | -1.28% | |
| 64.50 | 65.58 | 63.42 | 64.62 | -3.31% | |
| 68.77 | 69.72 | 64.13 | 66.83 | -5.58% | |
| 67.00 | 71.08 | 66.80 | 70.78 | +5.68% | |
| 65.40 | 67.16 | 63.98 | 66.98 | +2.99% | |
| 65.16 | 67.55 | 64.70 | 65.03 | +0.02% | |
| 66.77 | 67.68 | 62.68 | 65.02 | -3.42% | |
| 66.00 | 68.99 | 63.60 | 67.32 | +1.15% | |
| 68.38 | 70.74 | 63.00 | 66.56 | -7.95% | |
| 67.83 | 73.25 | 67.83 | 72.31 | +3.02% | |
| 67.49 | 70.44 | 66.80 | 70.19 | +2.35% | |
| 68.85 | 70.24 | 67.22 | 68.57 | -0.37% | |
| 73.00 | 74.20 | 65.78 | 68.83 | -5.47% | |
| 78.80 | 79.25 | 69.24 | 72.81 | -7.05% | |
| 82.30 | 83.97 | 78.30 | 78.34 | -4.84% | |
| 80.12 | 82.74 | 78.60 | 82.32 | +1.97% | |
| 78.27 | 82.57 | 78.06 | 80.73 | +5.21% | |
| 77.05 | 78.40 | 72.10 | 76.74 | -2.38% | |
| 81.27 | 81.51 | 73.31 | 78.61 | -4.22% | |
| 81.36 | 83.10 | 78.45 | 82.07 | +0.61% | |
| 78.24 | 83.80 | 78.20 | 81.58 | +1.69% | |
| 85.04 | 85.50 | 79.32 | 80.22 | -6.16% | |
| 86.25 | 89.00 | 82.66 | 85.49 | +4.24% | |
| 94.81 | 95.52 | 74.91 | 82.01 | -14.17% | |
| 95.52 | 96.96 | 92.60 | 95.54 | +0.85% | |
| 94.92 | 96.61 | 93.85 | 94.74 | +0.08% | |
| 95.56 | 97.38 | 92.49 | 94.66 | -1.07% | |
| 91.71 | 95.87 | 91.54 | 95.69 | +5.15% | |
| 89.00 | 91.58 | 88.42 | 91.00 | +2.88% | |
| 86.76 | 90.00 | 86.07 | 88.46 | -0.19% | |
| 92.07 | 92.90 | 88.44 | 88.62 | -3.85% | |
| 92.70 | 94.55 | 91.58 | 92.18 | +0.49% | |
| 93.50 | 94.90 | 90.15 | 91.72 | -2.12% | |
| 94.40 | 94.40 | 91.36 | 93.71 | +0.87% | |
| 91.49 | 94.20 | 91.06 | 92.90 | +0.31% | |
| 89.60 | 93.23 | 89.53 | 92.62 | +4.63% | |
| 89.97 | 91.51 | 86.63 | 88.52 | -1.82% | |
| 88.40 | 90.87 | 88.00 | 90.16 | +2.35% | |
| 86.80 | 88.56 | 85.56 | 88.09 | +2.41% | |
| 80.52 | 86.88 | 79.66 | 86.01 | +7.45% | |
| 84.34 | 84.34 | 78.17 | 80.05 | -5.16% | |
| 85.91 | 86.00 | 84.37 | 84.40 | -1.75% | |
| 86.69 | 87.14 | 85.81 | 85.91 | -0.92% | |
| 87.18 | 88.16 | 85.80 | 86.71 | -1.12% | |
| 88.40 | 89.36 | 87.33 | 87.69 | -0.70% | |
| 87.39 | 88.70 | 87.31 | 88.31 | +0.96% | |
| 86.64 | 87.57 | 84.80 | 87.47 | +0.87% | |
| 90.57 | 91.65 | 85.92 | 86.72 | -3.69% | |
| 93.00 | 94.98 | 90.02 | 90.04 | -3.33% | |
| 89.99 | 93.57 | 89.67 | 93.15 | +4.37% | |
| 91.55 | 92.87 | 89.19 | 89.25 | -1.97% | |
| 89.70 | 92.88 | 89.45 | 91.04 | +1.62% | |
| 92.67 | 93.47 | 89.58 | 89.58 | -1.70% | |
| 94.40 | 97.07 | 91.00 | 91.14 | -3.61% | |
| 94.09 | 95.00 | 92.50 | 94.55 | +1.08% | |
| 90.82 | 94.86 | 90.82 | 93.53 | +2.49% | |
| 88.30 | 91.73 | 88.04 | 91.27 | +1.86% | |
| 86.92 | 91.39 | 84.87 | 89.60 | +12.06% | |
| 79.67 | 81.64 | 79.44 | 79.95 | +0.23% | |
| 79.60 | 79.95 | 77.30 | 79.77 | +0.97% | |
| 76.24 | 80.31 | 76.00 | 79.00 | +3.35% | |
| 75.83 | 78.57 | 74.60 | 76.44 | +1.84% | |
| 74.30 | 76.50 | 73.91 | 75.05 | +0.20% | |
| 72.42 | 75.15 | 71.50 | 74.90 | +4.81% | |
| 70.89 | 72.84 | 70.04 | 71.47 | +1.74% | |
| 66.40 | 70.29 | 65.32 | 70.25 | +6.14% | |
| 64.13 | 67.18 | 64.00 | 66.18 | +6.78% | |
| 63.71 | 65.40 | 61.70 | 61.98 | -1.08% | |
| 67.16 | 68.16 | 61.86 | 62.65 | -5.00% | |
| 64.35 | 66.46 | 63.90 | 65.95 | +3.95% | |
| 63.92 | 65.30 | 61.82 | 63.44 | -1.83% | |
| 63.20 | 66.87 | 62.40 | 64.62 | +1.51% | |
| 61.94 | 66.09 | 61.00 | 63.66 | -0.07% | |
| 65.21 | 65.71 | 62.68 | 63.71 | -2.94% | |
| 65.96 | 69.05 | 65.43 | 65.64 | +0.40% | |
| 65.07 | 66.00 | 63.69 | 65.38 | +1.43% | |
| 61.49 | 65.24 | 61.49 | 64.46 | +6.02% | |
| 57.13 | 61.14 | 57.01 | 60.80 | +4.77% | |
| 61.38 | 62.05 | 57.61 | 58.03 | -6.31% | |
| 61.61 | 65.44 | 61.42 | 61.94 | -0.04% | |
| 64.58 | 65.28 | 61.93 | 61.96 | -6.78% | |
| 61.33 | 66.95 | 60.48 | 66.47 | +8.41% | |
| 61.66 | 61.93 | 59.62 | 61.31 | +0.48% | |
| 62.42 | 65.34 | 60.25 | 61.01 | -13.81% | |
| 71.99 | 73.91 | 70.03 | 70.79 | -2.28% | |
| 73.91 | 74.46 | 71.95 | 72.44 | +1.99% | |
| 71.26 | 72.74 | 70.26 | 71.03 | +1.12% | |
| 68.91 | 71.42 | 68.90 | 70.24 | +2.69% | |
| 63.00 | 68.45 | 63.00 | 68.40 | +4.63% | |
| 69.89 | 70.00 | 62.00 | 65.38 | -8.15% | |
| 69.14 | 71.54 | 68.60 | 71.17 | +5.41% | |
| 67.04 | 68.29 | 64.89 | 67.52 | +1.14% | |
| 69.40 | 69.95 | 64.93 | 66.76 | -3.16% | |
| 71.02 | 72.87 | 68.42 | 68.94 | -3.01% | |
| 70.27 | 72.64 | 70.13 | 71.08 | +2.75% | |
| 65.83 | 69.97 | 64.69 | 69.18 | +2.26% | |
| 66.70 | 68.40 | 65.90 | 67.66 | +2.75% | |
| 72.00 | 72.80 | 65.50 | 65.85 | -8.55% | |
| 72.45 | 72.60 | 69.56 | 72.01 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CVNA chart for longer ranges.