Chicago Rivet & Machine (CVR) Stock Chart
NYSE: CVRIndustrialsIndustrial Machinery/ComponentsUSD
At close: Oct 8, 3:55 PM ET · Delayed 15 min
CVR technical summary
CVR is trading 12.2% above its 50-day simple moving average of $10.32 and 1.1% above its 200-day average of $11.45. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 64.0, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $8.50 (Nov 14, 2025) to $15.00 (Mar 5, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 48.5%. Based on the last session's high, low and close, the classic pivot point is $11.52, with first resistance at $11.88 and first support at $11.21.
These indicators describe past price behavior for Chicago Rivet & Machine; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 64.0
- 50-day SMA
- 10.32
- 200-day SMA
- 11.45
- Beta
- —
- 1Y high
- 15.00 (Mar 5)
- 1Y low
- 8.50 (Nov 14)
- Last close
- 11.58
CVR price performance
1 week
+6.49%
1 month
+13.48%
3 months
+16.33%
6 months
+12.82%
Year to date
-16.79%
1 year
+15.52%
3 years
-30.52%
5 years
-55.22%
CVR price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 11.04Price above | 11.07Price above |
| 10-day | 10.75Price above | 10.84Price above |
| 20-day | 10.43Price above | 10.60Price above |
| 50-day | 10.32Price above | 10.40Price above |
| 100-day | 10.22Price above | 10.47Price above |
| 200-day | 11.45Price above | 10.97Price above |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 12.56 |
| Resistance 2 (R2) | 12.19 |
| Resistance 1 (R1) | 11.88 |
| Pivot point | 11.52 |
| Support 1 (S1) | 11.21 |
| Support 2 (S2) | 10.84 |
| Support 3 (S3) | 10.53 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work