Chevron (CVX) Options Chain

NYSE: CVXEnergyIntegrated oil CompaniesUSD

211.55+6.40 (+3.12%)

At close: Oct 8, 4:04 PM ET · Delayed 15 min

After hours: 211.46 -0.04%

Expiration date

Expiration: Oct 9, 2026
Days to expiration: 1
Share price: $211.55
Put/call ratio (OI): 0.32
Put/call ratio (volume): 0.39
ATM implied volatility: 22.3%
Expected move: ±$2.47
Open interest (C / P): 21.41K / 6.92K

CVX options summary

The CVX options chain for the October 9, 2026 expiration lists 33 call and 29 put contracts, with 1 day until expiration. Open interest stands at 21,408 calls and 6,921 puts, a put/call ratio of 0.32, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $212.50 strike is 22.3%, which implies the market expects a move of about ±$2.47 (1.2%) in Chevron stock by expiration.

The most open interest sits at the $220.00 call (11.59K contracts) and the $195.00 put (1.25K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CVX options chain · October 9, 2026

CVX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	130.00	0.00	2.13	0.01	403.7%	9	12
—	—	—	—	—	—	160.00	0.00	2.13	0.01	255.1%	1	8
—	—	—	—	—	—	165.00	0.00	0.01	0.06	109.4%	1	104
1	—	206.9%	34.65	40.35	42.55	170.00	0.00	0.01	0.01	96.9%	7	203
2	1	149.4%	31.80	35.35	38.50	175.00	0.00	0.08	0.01	106.3%	3	56
2	2	123.4%	28.21	30.35	33.30	180.00	0.00	0.22	0.04	105.9%	1	1,038
—	—	—	—	—	—	182.50	0.00	0.01	0.01	68.8%	3	4
1	2	142.2%	21.46	25.35	27.55	185.00	0.00	0.01	0.09	62.5%	1	53
—	—	—	—	—	—	187.50	0.00	0.25	0.04	84.2%	1	16
4	5	124.1%	21.50	20.40	22.65	190.00	0.00	0.05	0.02	60.9%	36	409
14	1	66.0%	17.75	17.85	20.45	192.50	0.00	0.99	0.01	90.9%	7	234
1	2	99.1%	11.62	15.50	17.55	195.00	0.00	0.03	0.01	48.8%	24	1,252
18	2	60.6%	8.40	13.20	15.40	197.50	0.00	0.01	0.01	36.7%	58	424
143	31	50.5%	11.90	11.20	12.35	200.00	0.01	0.05	0.01	38.1%	156	872
252	32	50.1%	8.50	8.85	10.15	202.50	0.01	0.03	0.02	28.5%	180	424
638	61	55.7%	7.16	6.25	7.65	205.00	0.00	0.07	0.07	25.0%	330	1,047
819	553	31.3%	4.86	3.90	4.60	207.50	0.14	0.20	0.16	22.1%	356	280
1,689	1,053	25.1%	2.12	2.14	2.46	210.00	0.52	0.66	0.61	20.7%	1,442	446
CVX $211.55
1,207	2,134	22.4%	0.84	0.77	0.98	212.50	1.43	1.92	1.55	22.3%	174	2
2,152	1,230	20.6%	0.24	0.19	0.24	215.00	2.68	4.10	4.60	30.1%	45	32
857	1,248	22.5%	0.05	0.03	0.07	217.50	4.60	6.30	6.87	33.5%	1	1
11,588	871	31.1%	0.09	0.00	0.09	220.00	7.25	9.20	14.14	54.1%	1	0
136	6	32.0%	0.02	0.00	0.03	222.50	9.95	11.90	11.50	69.1%	2	0
796	10	42.0%	0.01	0.00	0.06	225.00	12.20	13.95	18.71	65.1%	1	0
49	23	53.7%	0.02	0.00	0.23	227.50	14.90	17.25	22.97	54.5%	1	0
259	9	60.2%	0.02	0.00	0.23	230.00	17.05	19.75	24.71	106.8%	1	1
62	3	62.1%	0.02	0.00	0.15	232.50	—	—	—	—	—	—
587	5	53.1%	0.01	0.00	0.02	235.00	21.95	24.75	29.66	124.5%	1	0
25	2	133.6%	0.01	0.00	2.13	240.00	27.10	29.75	33.21	141.2%	1	3
22	2	148.8%	0.01	0.00	2.13	245.00	32.45	34.75	38.23	100.0%	1	0
15	4	125.0%	0.03	0.00	0.60	250.00	—	—	—	—	—	—
2	—	177.5%	0.01	0.00	2.13	255.00	—	—	—	—	—	—
14	4	90.6%	0.01	0.00	0.01	260.00	—	—	—	—	—	—
4	1	204.0%	0.01	0.00	2.13	265.00	—	—	—	—	—	—
5	1	216.5%	0.01	0.00	2.13	270.00	—	—	—	—	—	—
21	1	131.3%	0.01	0.00	0.05	275.00	—	—	—	—	—	—
3	—	240.4%	0.09	0.00	2.13	280.00	—	—	—	—	—	—
20	1	251.9%	0.01	0.00	2.13	285.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CVX put/call ratio?

For the October 9, 2026 expiration, the CVX put/call ratio based on open interest is 0.32 (6,921 puts vs 21,408 calls), and 0.39 based on today's volume. A ratio above 1 means more puts than calls.

What is CVX's implied volatility?

At-the-money implied volatility for CVX options expiring October 9, 2026 is about 22.3%, an annualized estimate of how much the market expects Chevron stock to move.

How many CVX option expiration dates are there?

CVX has 15 listed expiration dates, from Oct 9, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.