Curtiss-Wright (CW) Options Chain

NYSE: CWTechnologyIndustrial Machinery/ComponentsUSD

512.60+5.31 (+1.05%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $512.60
Put/call ratio (OI): 2.30
Put/call ratio (volume): 1.40
ATM implied volatility: 33.3%
Expected move: ±$73.59
Open interest (C / P): 104 / 239

CW options summary

The CW options chain for the December 18, 2026 expiration lists 31 call and 33 put contracts, with 68 days until expiration. Open interest stands at 104 calls and 239 puts, a put/call ratio of 2.30, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $520.00 strike is 33.3%, which implies the market expects a move of about ±$73.59 (14.4%) in Curtiss-Wright stock by expiration.

The most open interest sits at the $750.00 call (35 contracts) and the $610.00 put (59 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

CW options chain · December 18, 2026

CW calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	—	—	389.15	0.00	0.00	370.00	0.00	6.10	1.75	51.1%	1	5
—	—	—	—	—	—	380.00	0.05	7.00	3.53	59.6%	2	29
—	—	—	—	—	—	390.00	0.40	7.40	4.10	56.7%	2	26
—	—	—	—	—	—	400.00	1.10	8.00	2.52	54.2%	2	5
—	—	—	—	—	—	410.00	2.35	9.00	5.20	52.4%	1	5
—	—	—	—	—	—	420.00	2.00	10.00	4.30	50.4%	1	31
—	—	—	—	—	—	440.00	6.10	13.20	9.01	47.7%	1	13
1	—	414.3%	304.10	332.00	340.40	450.00	7.50	16.00	9.60	47.7%	1	2
—	—	—	—	—	—	460.00	9.80	18.00	14.42	46.1%	32	19
3	1	49.8%	84.85	58.90	67.00	470.00	0.00	0.00	7.37	3.1%	5	0
1	1	48.8%	77.85	51.90	60.20	480.00	0.00	0.00	8.43	3.1%	2	0
—	—	—	—	—	—	490.00	20.60	28.00	13.01	44.1%	2	2
1	—	288.1%	260.70	240.00	247.50	500.00	23.30	31.70	29.70	43.0%	5	9
CW $512.60
—	—	—	—	—	—	520.00	25.40	33.60	11.12	33.3%	—	1
1	—	44.6%	68.76	20.10	28.40	540.00	44.20	52.00	52.27	40.3%	1	5
6	6	44.7%	16.33	13.00	22.00	560.00	0.00	0.00	15.98	—	1	0
2	1	44.9%	32.30	8.40	17.00	580.00	72.90	80.80	54.10	40.2%	1	4
—	—	—	—	—	—	600.00	91.10	96.90	97.40	39.9%	5	7
2	1	46.3%	17.17	3.40	12.00	610.00	97.50	105.60	70.33	40.2%	1	59
—	—	—	—	—	—	620.00	107.50	114.00	88.13	39.7%	—	1
7	1	48.1%	4.00	0.15	7.70	650.00	134.60	142.00	77.06	41.6%	1	12
6	5	50.0%	24.70	0.05	7.60	660.00	49.60	57.40	54.20	—	—	1
3	1	47.8%	40.00	0.00	4.90	680.00	162.30	172.00	117.95	47.1%	2	0
3	1	51.0%	5.74	0.05	5.50	690.00	—	—	—	—	—	—
2	6	52.8%	2.25	0.05	5.50	700.00	47.00	54.40	55.20	—	1	0
0	1	12.5%	70.00	0.00	0.00	710.00	—	—	—	—	—	—
1	—	90.8%	112.70	21.30	29.90	720.00	—	—	—	—	—	—
1	—	57.7%	4.50	0.05	4.90	740.00	135.70	141.60	62.45	—	1	0
35	1	51.2%	2.00	0.00	4.90	750.00	—	—	—	—	—	—
0	1	12.5%	35.20	0.00	0.00	760.00	0.00	0.00	99.50	—	—	0
0	1	25.0%	26.42	0.00	0.00	780.00	—	—	—	—	—	—
18	1	57.8%	1.36	0.00	4.90	800.00	—	—	—	—	—	—
2	—	59.0%	0.53	0.00	4.90	810.00	—	—	—	—	—	—
2	2	60.3%	4.64	0.00	4.90	820.00	—	—	—	—	—	—
—	—	—	—	—	—	830.00	108.00	114.00	136.10	—	1	1
0	2	63.8%	2.81	0.00	4.90	850.00	—	—	—	—	—	—
0	3	65.0%	5.90	0.00	4.90	860.00	—	—	—	—	—	—
0	—	25.0%	25.40	0.00	0.00	900.00	—	—	—	—	—	—
—	—	—	—	—	—	920.00	0.00	0.00	234.80	—	—	0
—	—	—	—	—	—	940.00	369.60	377.20	214.50	—	—	0
1	1	112.0%	24.92	10.00	18.80	980.00	462.20	472.00	389.00	86.8%	—	0
6	7	79.3%	0.67	0.00	4.90	1,000.00	—	—	—	—	—	—
0	2	25.0%	3.20	0.00	0.00	1,020.00	—	—	—	—	—	—
—	—	—	—	—	—	1,040.00	317.70	324.90	299.50	—	—	1
0	1	25.0%	14.50	0.00	0.00	1,060.00	337.10	343.60	318.30	—	—	1
—	—	—	—	—	—	1,080.00	355.50	363.60	361.00	—	1	0
0	5	25.0%	0.05	0.00	0.00	1,120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the CW put/call ratio?

For the December 18, 2026 expiration, the CW put/call ratio based on open interest is 2.30 (239 puts vs 104 calls), and 1.40 based on today's volume. A ratio above 1 means more puts than calls.

What is CW's implied volatility?

At-the-money implied volatility for CW options expiring December 18, 2026 is about 33.3%, an annualized estimate of how much the market expects Curtiss-Wright stock to move.

How many CW option expiration dates are there?

CW has 5 listed expiration dates, from Oct 16, 2026 to Dec 17, 2027.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.