Consolidated Water (CWCO) Stock Chart
NASDAQ: CWCOUtilitiesWater SupplyUSD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
CWCO technical summary
CWCO is trading 3.0% above its 50-day simple moving average of $29.36 and 6.1% below its 200-day average of $32.20. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 64.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $27.23 (Sep 28, 2026) to $39.12 (Jan 27, 2026); the current price sits 25% of the way from the low to the high. Annualized 30-day volatility is 22.5%. Based on the last session's high, low and close, the classic pivot point is $30.41, with first resistance at $30.84 and first support at $29.81.
These indicators describe past price behavior for Consolidated Water; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 64.7
- 50-day SMA
- 29.36
- 200-day SMA
- 32.20
- Beta
- —
- 1Y high
- 39.12 (Jan 27)
- 1Y low
- 27.23 (Sep 28)
- Last close
- 30.25
CWCO price performance
1 week
+7.96%
1 month
+5.58%
3 months
+4.67%
6 months
-12.80%
Year to date
-14.28%
1 year
-8.69%
3 years
+0.83%
5 years
+169.13%
CWCO price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 29.98Price above | 29.88Price above |
| 10-day | 28.91Price above | 29.35Price above |
| 20-day | 28.58Price above | 29.03Price above |
| 50-day | 29.36Price above | 29.20Price above |
| 100-day | 29.41Price above | 29.91Price above |
| 200-day | 32.20Price below | 31.87Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 31.87 |
| Resistance 2 (R2) | 31.44 |
| Resistance 1 (R1) | 30.84 |
| Pivot point | 30.41 |
| Support 1 (S1) | 29.81 |
| Support 2 (S2) | 29.38 |
| Support 3 (S3) | 28.78 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work