CaliberCos Stock Price History
NASDAQ: CWDFinanceReal EstateUSD
0.5131+0.033 (+6.87%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CWD price history at a glance
The price history for CaliberCos (CWD) on this page begins on October 7, 2026, when the stock closed at $0.5068; it most recently closed at $0.5131 on October 9, 2026. The highest price in this record is $0.546, reached on October 7, 2026; the latest close is 6.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.546
- Date of high
- Oct 7, 2026
- Low since 2026
- $0.4708
- Date of low
- Oct 8, 2026
- 52-week high
- $4.20
- 52-week low
- $0.426
- IPO year
- 2023
- Last close
- $0.5131
CWD returns
1 week
+1.24%
CWD price return, excluding dividends.
CWD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.519 | 0.5199 | 0.4951 | 0.5131 | +6.87% | |
| 0.5349 | 0.535 | 0.4708 | 0.4801 | -5.27% | |
| 0.5104 | 0.546 | 0.4855 | 0.5068 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CWD chart for longer ranges.