Clearway Energy Stock Price History
NYSE: CWENUtilitiesElectric Utilities: CentralUSD
30.19+0.24 (+0.80%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CWEN price history at a glance
The price history for Clearway Energy (CWEN) on this page begins on May 11, 2015, when the stock closed at $24.50; it most recently closed at $30.19 on October 5, 2026. The highest price in this record is $41.79, reached on August 15, 2022; the latest close is 27.8% below that peak. Across the 10 complete calendar years in the table, CWEN finished higher in 6 and lower in 4. Its best year was 2020 (+59.6%) and its worst was 2023 (-13.9%).
Over roughly 11 years the share price changed +23.2%, a 1.8% compound annual price return (excluding dividends). In the last 12 months alone, CWEN has lost 4.6%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2015
- $41.79
- Date of high
- Aug 15, 2022
- Low since 2015
- $10.49
- Date of low
- Feb 8, 2016
- 52-week high
- $41.74
- 52-week low
- $28.57
- IPO year
- 2015
- Last close
- $30.19
CWEN returns
1 week
+2.90%
1 month
-5.86%
3 months
-10.34%
6 months
-26.49%
Year to date
-9.23%
1 year
-4.64%
3 years
+39.90%
5 years
-3.30%
CWEN price return, excluding dividends.
CWEN annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 30.19 | -11.10% |
| 2025 | 33.96 | +27.77% |
| 2024 | 26.58 | -3.10% |
| 2023 | 27.43 | -13.93% |
| 2022 | 31.87 | -11.55% |
| 2021 | 36.03 | +12.84% |
| 2020 | 31.93 | +59.57% |
| 2019 | 20.01 | +13.50% |
| 2018 | 17.63 | -6.72% |
| 2017 | 18.90 | +19.62% |
| 2016 | 15.80 | +7.05% |
| 2015* | 14.76 | -39.76% |
* Partial year: the record begins after the start of 2015; return measured from the first available close.
2026 return is year to date.
CWEN daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30.08 | 30.42 | 29.91 | 30.19 | +0.80% | |
| 30.22 | 30.37 | 29.67 | 29.95 | -1.12% | |
| 30.32 | 30.44 | 30.01 | 30.29 | -1.43% | |
| 30.00 | 30.73 | 29.75 | 30.73 | +4.10% | |
| 29.35 | 29.89 | 29.20 | 29.52 | +0.61% | |
| 29.55 | 29.84 | 29.30 | 29.34 | +0.69% | |
| 29.13 | 29.49 | 28.57 | 29.14 | -0.44% | |
| 29.53 | 29.57 | 29.13 | 29.27 | -0.07% | |
| 29.19 | 29.31 | 28.83 | 29.29 | +0.27% | |
| 29.75 | 29.82 | 29.08 | 29.21 | -1.88% | |
| 29.37 | 29.97 | 29.31 | 29.77 | +1.99% | |
| 29.90 | 29.99 | 29.00 | 29.19 | -3.09% | |
| 30.60 | 30.66 | 30.11 | 30.12 | -1.73% | |
| 30.89 | 31.20 | 30.65 | 30.65 | -0.78% | |
| 31.17 | 31.23 | 30.63 | 30.89 | +0.23% | |
| 30.83 | 31.00 | 30.33 | 30.82 | -0.45% | |
| 30.47 | 31.18 | 30.19 | 30.96 | +3.27% | |
| 30.29 | 30.29 | 29.81 | 29.98 | +0.17% | |
| 30.34 | 30.85 | 29.90 | 29.93 | -1.19% | |
| 30.75 | 30.75 | 30.13 | 30.29 | -2.73% | |
| 31.82 | 31.82 | 30.95 | 31.14 | -1.42% | |
| 31.95 | 31.99 | 31.52 | 31.59 | -1.50% | |
| 32.50 | 33.35 | 31.73 | 32.07 | -3.14% | |
| 31.90 | 33.38 | 31.90 | 33.11 | +4.05% | |
| 31.47 | 31.98 | 31.47 | 31.82 | +1.11% | |
| 31.61 | 31.63 | 31.23 | 31.47 | +0.16% | |
| 31.30 | 31.78 | 31.04 | 31.42 | -0.32% | |
| 31.15 | 31.65 | 30.97 | 31.52 | -0.72% | |
| 31.70 | 32.01 | 31.54 | 31.75 | -0.03% | |
| 32.51 | 32.98 | 31.61 | 31.76 | -1.98% | |
| 32.45 | 32.70 | 32.02 | 32.40 | -0.22% | |
| 32.52 | 33.05 | 32.32 | 32.47 | -0.06% | |
| 32.70 | 32.87 | 32.16 | 32.49 | +0.65% | |
| 32.51 | 32.58 | 31.78 | 32.28 | -0.86% | |
| 32.89 | 33.00 | 32.24 | 32.56 | -0.25% | |
| 33.29 | 33.72 | 32.58 | 32.64 | -3.03% | |
| 33.50 | 33.80 | 33.18 | 33.66 | +1.66% | |
| 34.00 | 34.36 | 32.87 | 33.11 | -3.05% | |
| 34.38 | 34.54 | 33.75 | 34.15 | +0.03% | |
| 34.23 | 34.76 | 34.09 | 34.14 | -0.23% | |
| 34.17 | 34.56 | 34.04 | 34.22 | -0.47% | |
| 34.91 | 35.08 | 34.14 | 34.38 | -0.35% | |
| 33.24 | 34.68 | 33.24 | 34.50 | +4.39% | |
| 32.58 | 33.14 | 32.07 | 33.05 | +1.23% | |
| 32.37 | 33.21 | 32.32 | 32.65 | -0.61% | |
| 32.51 | 33.56 | 31.99 | 32.85 | +5.36% | |
| 31.60 | 31.65 | 30.92 | 31.18 | -1.73% | |
| 32.25 | 32.26 | 31.55 | 31.73 | -1.03% | |
| 31.08 | 32.12 | 31.08 | 32.06 | +1.04% | |
| 32.00 | 32.22 | 31.56 | 31.73 | 0.00% | |
| 31.33 | 31.82 | 31.16 | 31.73 | +3.09% | |
| 31.53 | 31.97 | 30.19 | 30.78 | -2.10% | |
| 32.10 | 32.66 | 30.90 | 31.44 | -2.09% | |
| 32.11 | 32.56 | 31.67 | 32.11 | +0.06% | |
| 33.77 | 33.86 | 31.74 | 32.09 | -4.41% | |
| 33.25 | 33.71 | 33.14 | 33.57 | -0.33% | |
| 33.73 | 34.30 | 33.50 | 33.68 | +0.21% | |
| 33.38 | 33.68 | 32.97 | 33.61 | +0.84% | |
| 33.66 | 33.88 | 33.17 | 33.33 | -0.24% | |
| 33.76 | 33.93 | 33.17 | 33.41 | -1.07% | |
| 34.33 | 34.33 | 33.53 | 33.77 | -1.97% | |
| 34.68 | 35.29 | 34.18 | 34.45 | 0.00% | |
| 33.69 | 34.90 | 33.69 | 34.45 | +3.80% | |
| 33.86 | 34.10 | 33.08 | 33.19 | -1.43% | |
| 33.28 | 33.80 | 33.25 | 33.67 | +0.90% | |
| 33.78 | 33.78 | 33.16 | 33.37 | +0.15% | |
| 33.26 | 33.69 | 33.11 | 33.32 | -0.48% | |
| 33.06 | 34.03 | 33.00 | 33.48 | +1.15% | |
| 32.87 | 33.20 | 32.77 | 33.10 | +1.04% | |
| 33.91 | 34.17 | 32.61 | 32.76 | -2.27% | |
| 34.07 | 34.80 | 33.46 | 33.52 | -1.93% | |
| 35.15 | 35.44 | 33.93 | 34.18 | -2.84% | |
| 36.97 | 37.14 | 34.55 | 35.18 | -4.56% | |
| 36.69 | 36.88 | 36.29 | 36.86 | +0.05% | |
| 37.42 | 37.65 | 36.10 | 36.84 | +0.16% | |
| 36.76 | 37.26 | 36.00 | 36.78 | +0.60% | |
| 36.65 | 37.44 | 36.37 | 36.56 | -1.38% | |
| 37.41 | 37.81 | 36.79 | 37.07 | -0.94% | |
| 36.92 | 37.94 | 36.70 | 37.42 | +1.77% | |
| 37.45 | 37.63 | 36.70 | 36.77 | -2.42% | |
| 38.30 | 39.00 | 37.67 | 37.68 | -2.41% | |
| 37.78 | 38.81 | 37.78 | 38.61 | +3.04% | |
| 37.77 | 38.32 | 37.38 | 37.47 | -0.58% | |
| 37.67 | 38.19 | 37.60 | 37.69 | +0.78% | |
| 38.94 | 39.20 | 37.34 | 37.40 | -3.95% | |
| 39.16 | 39.28 | 37.95 | 38.94 | +0.08% | |
| 40.40 | 40.64 | 38.91 | 38.91 | -2.09% | |
| 40.12 | 40.31 | 39.44 | 39.74 | -1.58% | |
| 40.17 | 40.93 | 39.73 | 40.38 | +0.17% | |
| 40.93 | 41.46 | 40.24 | 40.31 | -2.30% | |
| 40.20 | 41.74 | 40.16 | 41.26 | +2.26% | |
| 40.19 | 40.91 | 39.36 | 40.35 | -1.97% | |
| 40.85 | 41.19 | 40.04 | 41.16 | +1.30% | |
| 40.50 | 40.86 | 40.00 | 40.63 | +0.54% | |
| 40.19 | 41.06 | 39.56 | 40.41 | +0.57% | |
| 39.54 | 40.25 | 39.17 | 40.18 | +3.10% | |
| 38.29 | 39.15 | 37.71 | 38.97 | +2.12% | |
| 37.40 | 38.24 | 37.17 | 38.16 | +2.17% | |
| 36.48 | 37.53 | 36.48 | 37.35 | +3.58% | |
| 36.06 | 36.45 | 35.76 | 36.06 | -0.66% | |
| 36.72 | 36.86 | 36.01 | 36.30 | -0.14% | |
| 37.10 | 37.10 | 36.27 | 36.35 | -2.76% | |
| 38.31 | 38.49 | 37.30 | 37.38 | -1.76% | |
| 37.85 | 38.49 | 37.03 | 38.05 | +0.24% | |
| 38.38 | 38.57 | 37.32 | 37.96 | -1.43% | |
| 38.52 | 38.94 | 38.00 | 38.51 | +0.92% | |
| 39.10 | 40.69 | 38.14 | 38.16 | +0.05% | |
| 38.50 | 38.91 | 38.01 | 38.14 | -0.91% | |
| 38.98 | 39.19 | 37.90 | 38.49 | -1.13% | |
| 38.77 | 39.15 | 38.35 | 38.93 | +0.93% | |
| 40.04 | 40.04 | 38.52 | 38.57 | -4.29% | |
| 40.31 | 40.66 | 39.90 | 40.30 | -0.15% | |
| 38.61 | 41.03 | 38.51 | 40.36 | +5.68% | |
| 40.40 | 40.50 | 37.84 | 38.19 | -5.54% | |
| 41.21 | 41.60 | 40.35 | 40.43 | -1.51% | |
| 39.76 | 41.17 | 39.58 | 41.05 | +3.71% | |
| 39.76 | 39.87 | 39.42 | 39.58 | -0.30% | |
| 38.94 | 39.87 | 38.94 | 39.70 | +3.44% | |
| 38.33 | 39.00 | 38.24 | 38.38 | +1.64% | |
| 38.89 | 39.64 | 37.70 | 37.76 | -2.71% | |
| 39.24 | 39.91 | 38.80 | 38.81 | -0.84% | |
| 39.72 | 40.00 | 38.31 | 39.14 | -2.20% | |
| 40.21 | 40.55 | 39.64 | 40.02 | -0.62% | |
| 39.83 | 40.35 | 39.77 | 40.27 | +0.32% | |
| 39.95 | 40.27 | 39.40 | 40.14 | +1.44% | |
| 41.07 | 41.20 | 39.33 | 39.57 | -3.65% | |
| 40.94 | 41.40 | 40.94 | 41.07 | +0.74% | |
| 40.56 | 41.32 | 40.30 | 40.77 | +0.49% | |
| 39.77 | 40.73 | 39.48 | 40.57 | +2.27% | |
| 39.56 | 39.96 | 39.08 | 39.67 | +0.08% | |
| 40.36 | 40.63 | 39.41 | 39.64 | -1.81% | |
| 39.67 | 40.75 | 39.61 | 40.37 | +1.15% | |
| 39.37 | 40.07 | 39.21 | 39.91 | +1.58% | |
| 39.19 | 39.64 | 38.93 | 39.29 | +0.95% | |
| 39.50 | 39.69 | 38.54 | 38.92 | -0.49% | |
| 39.03 | 39.35 | 38.56 | 39.11 | +0.44% | |
| 39.07 | 39.50 | 38.86 | 38.94 | -0.59% | |
| 39.31 | 39.75 | 39.00 | 39.17 | -0.20% | |
| 38.27 | 39.78 | 38.12 | 39.25 | +3.02% | |
| 37.60 | 38.46 | 37.08 | 38.10 | +1.76% | |
| 39.69 | 39.73 | 37.36 | 37.44 | -5.67% | |
| 38.87 | 39.75 | 38.42 | 39.69 | +0.58% | |
| 39.76 | 40.02 | 39.30 | 39.46 | -1.30% | |
| 39.71 | 40.11 | 39.47 | 39.98 | +1.19% | |
| 38.79 | 39.83 | 38.74 | 39.51 | +3.40% | |
| 38.47 | 38.79 | 38.16 | 38.21 | +0.50% | |
| 37.82 | 38.44 | 37.58 | 38.02 | +0.45% | |
| 37.68 | 38.08 | 37.28 | 37.85 | +0.77% | |
| 37.26 | 38.00 | 36.89 | 37.56 | -1.00% | |
| 37.36 | 38.06 | 36.66 | 37.94 | +1.20% | |
| 37.11 | 37.77 | 36.80 | 37.49 | +0.27% | |
| 37.53 | 37.78 | 36.82 | 37.39 | -1.01% | |
| 37.92 | 37.92 | 37.31 | 37.77 | +0.53% | |
| 37.30 | 37.74 | 36.48 | 37.57 | -1.34% | |
| 37.40 | 38.35 | 37.33 | 38.08 | -0.60% | |
| 38.30 | 38.56 | 38.05 | 38.31 | +0.08% | |
| 38.73 | 38.93 | 37.75 | 38.28 | -1.24% | |
| 38.79 | 38.84 | 37.74 | 38.76 | +0.21% | |
| 39.10 | 39.38 | 37.04 | 38.68 | -3.15% | |
| 39.70 | 40.27 | 39.32 | 39.94 | +0.83% | |
| 39.19 | 39.66 | 38.74 | 39.61 | +1.15% | |
| 40.28 | 40.31 | 38.74 | 39.16 | -2.54% | |
| 41.47 | 41.47 | 40.14 | 40.18 | -1.18% | |
| 40.96 | 41.51 | 40.63 | 40.66 | -0.29% | |
| 39.79 | 40.92 | 39.50 | 40.78 | +1.80% | |
| 40.15 | 40.53 | 39.75 | 40.06 | 0.00% | |
| 39.59 | 40.11 | 38.98 | 40.06 | +2.22% | |
| 39.23 | 39.31 | 38.50 | 39.19 | +0.28% | |
| 38.55 | 39.50 | 38.44 | 39.08 | +1.14% | |
| 38.00 | 38.71 | 38.00 | 38.64 | +2.82% | |
| 37.50 | 37.97 | 37.16 | 37.58 | +0.64% | |
| 37.17 | 37.69 | 36.55 | 37.34 | +1.11% | |
| 36.00 | 36.95 | 35.80 | 36.93 | +3.65% | |
| 36.04 | 36.79 | 35.34 | 35.63 | -1.44% | |
| 36.17 | 37.10 | 35.86 | 36.15 | -0.33% | |
| 37.02 | 37.40 | 36.14 | 36.27 | -1.84% | |
| 36.98 | 37.29 | 36.59 | 36.95 | +0.35% | |
| 36.22 | 36.93 | 36.04 | 36.82 | +1.77% | |
| 36.14 | 36.47 | 36.00 | 36.18 | +0.86% | |
| 36.17 | 36.34 | 35.61 | 35.87 | -0.91% | |
| 36.03 | 36.50 | 35.79 | 36.20 | +1.12% | |
| 35.89 | 36.16 | 35.41 | 35.80 | +0.67% | |
| 35.77 | 36.05 | 35.20 | 35.56 | -1.41% | |
| 35.20 | 36.47 | 34.71 | 36.07 | +1.95% | |
| 35.06 | 35.91 | 33.50 | 35.38 | +6.76% | |
| 33.12 | 33.32 | 32.81 | 33.14 | +0.06% | |
| 33.17 | 33.36 | 32.75 | 33.12 | +0.85% | |
| 32.32 | 33.34 | 32.30 | 32.84 | +2.53% | |
| 32.46 | 32.87 | 31.93 | 32.03 | -1.05% | |
| 31.90 | 32.93 | 31.88 | 32.37 | +1.28% | |
| 33.55 | 33.74 | 31.81 | 31.96 | -4.82% | |
| 33.09 | 33.64 | 32.98 | 33.58 | +1.57% | |
| 34.11 | 34.40 | 32.11 | 33.06 | -2.65% | |
| 33.54 | 34.24 | 33.25 | 33.96 | +2.10% | |
| 33.38 | 33.53 | 33.20 | 33.26 | -0.39% | |
| 33.60 | 33.65 | 33.34 | 33.39 | -0.60% | |
| 33.16 | 33.69 | 33.03 | 33.59 | +1.24% | |
| 33.31 | 33.34 | 33.07 | 33.18 | -0.60% | |
| 33.60 | 33.60 | 32.93 | 33.38 | -0.06% | |
| 33.61 | 33.83 | 33.27 | 33.40 | -0.18% | |
| 32.79 | 33.78 | 32.65 | 33.46 | +2.51% | |
| 32.45 | 32.74 | 32.41 | 32.64 | +0.68% | |
| 32.80 | 32.95 | 32.34 | 32.42 | -0.52% | |
| 32.88 | 32.88 | 31.93 | 32.59 | +0.65% | |
| 32.65 | 32.98 | 32.22 | 32.38 | -1.01% | |
| 32.55 | 32.85 | 32.30 | 32.71 | +0.93% | |
| 32.80 | 32.96 | 32.40 | 32.41 | -0.77% | |
| 32.98 | 33.00 | 32.61 | 32.66 | -0.34% | |
| 33.02 | 33.20 | 32.77 | 32.77 | -0.61% | |
| 32.89 | 33.50 | 32.77 | 32.97 | -0.12% | |
| 34.15 | 34.15 | 32.90 | 33.01 | -2.94% | |
| 34.07 | 34.22 | 33.71 | 34.01 | -0.41% | |
| 34.44 | 34.71 | 34.11 | 34.15 | -0.90% | |
| 35.25 | 35.25 | 34.39 | 34.46 | -1.68% | |
| 35.53 | 35.66 | 34.89 | 35.05 | -0.43% | |
| 35.83 | 36.05 | 34.69 | 35.20 | -3.88% | |
| 36.42 | 36.68 | 36.33 | 36.62 | +1.33% | |
| 36.45 | 36.70 | 36.01 | 36.14 | -0.06% | |
| 36.45 | 36.53 | 36.05 | 36.16 | -0.30% | |
| 35.91 | 36.48 | 35.91 | 36.27 | +1.74% | |
| 35.84 | 35.99 | 35.33 | 35.65 | -0.25% | |
| 36.32 | 36.57 | 35.51 | 35.74 | -0.72% | |
| 36.29 | 36.89 | 35.97 | 36.00 | -0.58% | |
| 36.21 | 36.64 | 35.81 | 36.21 | -0.30% | |
| 36.19 | 36.68 | 36.05 | 36.32 | +0.92% | |
| 35.12 | 36.06 | 35.01 | 35.99 | +1.15% | |
| 35.57 | 35.78 | 35.24 | 35.58 | -0.36% | |
| 35.38 | 35.95 | 35.34 | 35.71 | +0.53% | |
| 35.23 | 35.65 | 34.88 | 35.52 | +0.71% | |
| 35.36 | 35.75 | 35.12 | 35.27 | +0.69% | |
| 34.63 | 35.10 | 34.42 | 35.03 | +0.43% | |
| 34.62 | 35.15 | 34.38 | 34.88 | +0.63% | |
| 33.69 | 35.20 | 32.08 | 34.66 | +6.68% | |
| 32.20 | 32.83 | 32.15 | 32.49 | -0.03% | |
| 32.07 | 32.83 | 31.64 | 32.50 | +1.79% | |
| 31.85 | 32.16 | 31.47 | 31.93 | +0.60% | |
| 31.72 | 32.21 | 31.40 | 31.74 | -0.31% | |
| 32.31 | 32.51 | 31.67 | 31.84 | -0.69% | |
| 32.10 | 32.41 | 31.72 | 32.06 | +0.28% | |
| 31.98 | 32.07 | 31.48 | 31.97 | +0.22% | |
| 31.95 | 32.22 | 31.78 | 31.90 | +1.21% | |
| 31.18 | 31.64 | 31.08 | 31.52 | +1.71% | |
| 30.41 | 31.14 | 30.40 | 30.99 | +1.91% | |
| 31.58 | 31.58 | 30.26 | 30.41 | -3.74% | |
| 31.99 | 32.06 | 31.49 | 31.59 | -0.28% | |
| 31.93 | 32.32 | 31.50 | 31.68 | -1.71% | |
| 32.48 | 32.95 | 32.08 | 32.23 | -0.31% | |
| 31.74 | 32.64 | 31.74 | 32.33 | +2.54% | |
| 31.67 | 31.76 | 31.33 | 31.53 | -0.88% | |
| 31.43 | 32.04 | 31.34 | 31.81 | +2.12% | |
| 31.81 | 32.12 | 31.08 | 31.15 | -1.61% | |
| 32.07 | 32.12 | 31.65 | 31.66 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CWEN chart for longer ranges.