Camping World Stock Price History
NYSE: CWHConsumer DiscretionaryRetail-Auto Dealers and Gas StationsUSD
4.53+0.05 (+1.12%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CWH price history at a glance
The price history for Camping World (CWH) on this page begins on October 3, 2016, when the stock closed at $22.50; it most recently closed at $4.53 on October 5, 2026. The highest price in this record is $49.20, reached on May 3, 2021; the latest close is 90.8% below that peak. Across the 9 complete calendar years in the table, CWH finished higher in 5 and lower in 4. Its best year was 2020 (+84.1%) and its worst was 2018 (-68.7%).
Over roughly 10 years the share price changed -79.9%, a -14.8% compound annual price return (excluding dividends). In the last 12 months alone, CWH has lost 69.4%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2016
- $49.20
- Date of high
- May 3, 2021
- Low since 2016
- $3.40
- Date of low
- Mar 16, 2020
- 52-week high
- $17.15
- 52-week low
- $3.97
- IPO year
- 2016
- Last close
- $4.53
CWH returns
1 week
-9.94%
1 month
-26.70%
3 months
-27.17%
6 months
-37.86%
Year to date
-53.44%
1 year
-69.37%
3 years
-73.57%
5 years
-87.76%
CWH price return, excluding dividends.
CWH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 4.53 | -53.35% |
| 2025 | 9.71 | -53.61% |
| 2024 | 20.93 | -20.30% |
| 2023 | 26.26 | +17.65% |
| 2022 | 22.32 | -44.75% |
| 2021 | 40.40 | +55.09% |
| 2020 | 26.05 | +84.10% |
| 2019 | 14.15 | +1.07% |
| 2018 | 14.00 | -68.70% |
| 2017 | 44.73 | +37.25% |
| 2016* | 32.59 | +44.84% |
* Partial year: the record begins after the start of 2016; return measured from the first available close.
2026 return is year to date.
CWH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4.49 | 4.55 | 4.39 | 4.53 | +1.12% | |
| 4.42 | 4.51 | 4.22 | 4.48 | -0.88% | |
| 4.45 | 4.60 | 4.43 | 4.52 | -0.22% | |
| 4.52 | 4.81 | 4.44 | 4.53 | -0.44% | |
| 4.91 | 5.00 | 3.97 | 4.55 | -9.54% | |
| 5.11 | 5.23 | 5.02 | 5.03 | +0.40% | |
| 5.01 | 5.03 | 4.79 | 5.01 | -0.20% | |
| 5.17 | 5.24 | 5.00 | 5.02 | -1.57% | |
| 5.24 | 5.27 | 5.07 | 5.10 | -1.35% | |
| 5.28 | 5.31 | 5.12 | 5.17 | -4.08% | |
| 5.28 | 5.54 | 5.24 | 5.39 | +3.85% | |
| 5.35 | 5.43 | 4.93 | 5.19 | -3.17% | |
| 5.63 | 5.67 | 5.31 | 5.36 | -5.96% | |
| 5.60 | 5.77 | 5.51 | 5.70 | +4.01% | |
| 5.72 | 5.76 | 5.39 | 5.48 | -2.14% | |
| 5.78 | 5.80 | 5.56 | 5.60 | -3.28% | |
| 5.77 | 5.82 | 5.64 | 5.79 | +4.14% | |
| 5.76 | 5.88 | 5.54 | 5.56 | -3.47% | |
| 6.04 | 6.11 | 5.64 | 5.76 | -6.19% | |
| 5.94 | 6.29 | 5.91 | 6.14 | +1.66% | |
| 6.21 | 6.30 | 5.99 | 6.04 | -0.82% | |
| 6.07 | 6.18 | 5.99 | 6.09 | -1.46% | |
| 6.42 | 6.50 | 6.17 | 6.18 | -5.79% | |
| 6.87 | 6.87 | 6.47 | 6.56 | -5.75% | |
| 6.64 | 6.97 | 6.59 | 6.96 | +3.57% | |
| 6.90 | 7.05 | 6.64 | 6.72 | -1.03% | |
| 6.51 | 6.89 | 6.47 | 6.79 | +4.62% | |
| 6.33 | 6.63 | 6.23 | 6.49 | +0.46% | |
| 6.48 | 6.56 | 6.39 | 6.46 | -1.07% | |
| 6.43 | 6.60 | 6.25 | 6.53 | +1.56% | |
| 6.46 | 6.59 | 6.39 | 6.43 | -1.23% | |
| 6.46 | 6.57 | 6.38 | 6.51 | +0.46% | |
| 6.46 | 6.52 | 6.32 | 6.48 | +0.93% | |
| 6.51 | 6.54 | 6.34 | 6.42 | -1.83% | |
| 6.58 | 6.77 | 6.53 | 6.54 | +0.77% | |
| 6.57 | 6.57 | 6.24 | 6.49 | -4.56% | |
| 6.39 | 6.86 | 6.39 | 6.80 | +7.94% | |
| 6.14 | 6.42 | 6.08 | 6.30 | +1.29% | |
| 6.28 | 6.38 | 6.16 | 6.22 | -2.96% | |
| 6.51 | 6.51 | 6.32 | 6.41 | -1.84% | |
| 6.50 | 6.60 | 6.40 | 6.53 | +2.35% | |
| 6.33 | 6.46 | 6.17 | 6.38 | +0.63% | |
| 6.20 | 6.40 | 6.15 | 6.34 | +3.09% | |
| 6.22 | 6.35 | 6.11 | 6.15 | -2.69% | |
| 6.32 | 6.39 | 6.09 | 6.32 | +1.44% | |
| 6.39 | 6.45 | 6.18 | 6.23 | -4.01% | |
| 6.75 | 6.98 | 6.46 | 6.49 | -0.76% | |
| 6.73 | 6.85 | 6.45 | 6.54 | -2.68% | |
| 6.29 | 6.74 | 6.28 | 6.72 | +8.56% | |
| 6.21 | 6.44 | 5.94 | 6.19 | -1.75% | |
| 6.10 | 6.46 | 5.81 | 6.30 | +4.13% | |
| 6.20 | 6.23 | 5.95 | 6.05 | -3.66% | |
| 6.21 | 6.33 | 6.07 | 6.28 | +2.61% | |
| 5.88 | 6.14 | 5.86 | 6.12 | +7.18% | |
| 5.64 | 5.82 | 5.49 | 5.71 | +1.42% | |
| 6.14 | 6.18 | 5.52 | 5.63 | -10.21% | |
| 6.00 | 6.29 | 6.00 | 6.27 | +5.20% | |
| 6.04 | 6.13 | 5.90 | 5.96 | -1.00% | |
| 6.27 | 6.35 | 6.00 | 6.02 | -2.59% | |
| 6.46 | 6.59 | 6.05 | 6.18 | -5.50% | |
| 6.67 | 6.78 | 6.47 | 6.54 | -0.30% | |
| 6.27 | 6.62 | 6.24 | 6.56 | +6.15% | |
| 6.25 | 6.28 | 5.91 | 6.18 | +0.65% | |
| 6.25 | 6.36 | 6.12 | 6.14 | -1.29% | |
| 6.51 | 6.71 | 6.21 | 6.22 | -3.72% | |
| 6.40 | 6.62 | 6.30 | 6.46 | +1.57% | |
| 6.52 | 6.65 | 6.31 | 6.36 | -4.93% | |
| 6.93 | 7.02 | 6.68 | 6.69 | -3.60% | |
| 7.23 | 7.34 | 6.87 | 6.94 | -4.01% | |
| 7.64 | 7.65 | 7.13 | 7.23 | -3.73% | |
| 7.64 | 7.70 | 7.30 | 7.51 | -1.57% | |
| 8.10 | 8.12 | 7.46 | 7.63 | -4.74% | |
| 7.56 | 8.07 | 7.39 | 8.01 | +5.39% | |
| 7.33 | 7.83 | 7.31 | 7.60 | +2.43% | |
| 7.67 | 8.02 | 7.29 | 7.42 | -1.85% | |
| 7.36 | 7.78 | 7.29 | 7.56 | +4.56% | |
| 7.25 | 7.39 | 7.20 | 7.23 | -1.63% | |
| 7.59 | 7.74 | 7.27 | 7.35 | -5.28% | |
| 7.36 | 7.79 | 7.36 | 7.76 | +7.78% | |
| 7.62 | 7.89 | 7.20 | 7.20 | -5.01% | |
| 7.72 | 8.01 | 7.52 | 7.58 | -2.07% | |
| 8.25 | 8.63 | 7.70 | 7.74 | -3.01% | |
| 7.75 | 8.16 | 7.62 | 7.98 | +3.10% | |
| 7.22 | 7.77 | 7.04 | 7.74 | +7.20% | |
| 7.11 | 7.59 | 7.06 | 7.22 | -0.96% | |
| 6.89 | 7.39 | 6.88 | 7.29 | +6.73% | |
| 6.53 | 6.88 | 6.48 | 6.83 | +6.55% | |
| 6.95 | 7.07 | 6.33 | 6.41 | -8.56% | |
| 7.30 | 7.43 | 6.95 | 7.01 | -1.54% | |
| 7.26 | 7.36 | 7.02 | 7.12 | -4.30% | |
| 7.52 | 7.53 | 7.25 | 7.44 | -1.06% | |
| 7.21 | 7.59 | 7.20 | 7.52 | +2.59% | |
| 7.63 | 7.73 | 7.31 | 7.33 | -4.31% | |
| 7.45 | 7.67 | 7.35 | 7.66 | +1.73% | |
| 7.88 | 8.10 | 7.42 | 7.53 | -1.95% | |
| 7.52 | 7.94 | 7.52 | 7.68 | +3.09% | |
| 7.22 | 7.49 | 7.05 | 7.45 | +0.95% | |
| 6.80 | 7.47 | 6.80 | 7.38 | +4.83% | |
| 6.74 | 7.12 | 6.50 | 7.04 | +3.23% | |
| 6.92 | 6.98 | 6.55 | 6.82 | -2.29% | |
| 6.59 | 7.02 | 6.50 | 6.98 | +5.28% | |
| 6.79 | 6.98 | 6.55 | 6.63 | -3.35% | |
| 6.74 | 6.96 | 6.61 | 6.86 | +2.69% | |
| 6.60 | 6.81 | 6.46 | 6.68 | -0.30% | |
| 6.78 | 6.79 | 6.54 | 6.70 | -0.89% | |
| 7.57 | 7.57 | 6.69 | 6.76 | -9.75% | |
| 7.66 | 7.66 | 7.38 | 7.49 | -1.32% | |
| 7.91 | 8.03 | 7.45 | 7.59 | -3.80% | |
| 7.70 | 8.11 | 7.68 | 7.89 | +6.91% | |
| 7.41 | 7.54 | 7.28 | 7.38 | -0.67% | |
| 7.84 | 7.96 | 7.43 | 7.43 | -4.25% | |
| 8.11 | 8.24 | 7.52 | 7.76 | -5.25% | |
| 7.67 | 8.28 | 7.30 | 8.19 | +18.18% | |
| 6.77 | 7.10 | 6.68 | 6.93 | +1.76% | |
| 6.88 | 7.02 | 6.76 | 6.81 | -1.45% | |
| 7.36 | 7.49 | 6.86 | 6.91 | -7.62% | |
| 7.00 | 7.53 | 6.80 | 7.48 | +8.41% | |
| 6.94 | 7.25 | 6.88 | 6.90 | -2.54% | |
| 7.24 | 7.24 | 6.84 | 7.08 | -1.39% | |
| 7.87 | 7.93 | 7.14 | 7.18 | -7.35% | |
| 7.57 | 8.02 | 7.54 | 7.75 | +0.78% | |
| 7.58 | 8.41 | 7.50 | 7.69 | +5.78% | |
| 6.91 | 7.33 | 6.83 | 7.27 | +5.98% | |
| 7.24 | 7.31 | 6.69 | 6.86 | -4.72% | |
| 7.19 | 7.36 | 7.04 | 7.20 | +1.69% | |
| 7.16 | 7.21 | 6.96 | 7.08 | -2.88% | |
| 7.28 | 7.40 | 7.16 | 7.29 | +1.82% | |
| 6.92 | 7.26 | 6.76 | 7.16 | +0.85% | |
| 6.91 | 7.32 | 6.84 | 7.10 | +11.46% | |
| 6.25 | 6.45 | 6.10 | 6.37 | +0.31% | |
| 6.38 | 6.60 | 6.29 | 6.35 | -2.01% | |
| 6.38 | 6.62 | 6.20 | 6.48 | -1.67% | |
| 6.73 | 6.87 | 6.51 | 6.59 | -3.51% | |
| 6.71 | 7.03 | 6.53 | 6.83 | +3.80% | |
| 6.89 | 6.93 | 6.41 | 6.58 | -4.78% | |
| 6.79 | 7.07 | 6.72 | 6.91 | -1.00% | |
| 6.91 | 7.04 | 6.81 | 6.98 | 0.00% | |
| 6.73 | 6.99 | 6.52 | 6.98 | +3.71% | |
| 6.66 | 6.86 | 6.47 | 6.73 | -3.17% | |
| 6.43 | 7.05 | 6.36 | 6.95 | +13.38% | |
| 6.20 | 6.38 | 5.99 | 6.13 | +0.66% | |
| 5.71 | 6.16 | 5.70 | 6.09 | +5.00% | |
| 6.13 | 6.24 | 5.79 | 5.80 | -7.35% | |
| 6.41 | 6.65 | 6.19 | 6.26 | 0.00% | |
| 6.48 | 6.75 | 6.24 | 6.26 | -3.10% | |
| 6.47 | 6.63 | 6.42 | 6.46 | +0.62% | |
| 6.80 | 6.95 | 6.41 | 6.42 | -7.76% | |
| 6.95 | 7.07 | 6.80 | 6.96 | +0.29% | |
| 7.46 | 7.59 | 6.88 | 6.94 | -7.10% | |
| 7.19 | 7.54 | 6.85 | 7.47 | +1.49% | |
| 7.56 | 7.61 | 7.12 | 7.36 | -5.03% | |
| 7.60 | 8.14 | 7.53 | 7.75 | +1.31% | |
| 7.65 | 7.84 | 7.47 | 7.65 | +0.26% | |
| 7.81 | 7.89 | 7.55 | 7.63 | -5.57% | |
| 8.07 | 8.15 | 7.67 | 8.08 | -2.88% | |
| 8.27 | 8.59 | 8.08 | 8.32 | -3.37% | |
| 8.81 | 9.21 | 8.56 | 8.61 | -4.97% | |
| 8.90 | 9.37 | 8.12 | 9.06 | -16.50% | |
| 11.24 | 11.61 | 10.74 | 10.85 | -3.81% | |
| 12.12 | 12.16 | 11.24 | 11.28 | -8.14% | |
| 12.02 | 12.77 | 11.95 | 12.28 | +2.42% | |
| 11.98 | 12.30 | 11.80 | 11.99 | -1.56% | |
| 11.98 | 12.65 | 11.88 | 12.18 | +3.57% | |
| 11.66 | 12.07 | 11.41 | 11.76 | +2.44% | |
| 11.68 | 11.87 | 11.30 | 11.48 | -0.43% | |
| 12.97 | 13.25 | 11.48 | 11.53 | -10.20% | |
| 13.00 | 13.39 | 12.53 | 12.84 | -0.31% | |
| 13.23 | 13.48 | 12.83 | 12.88 | -3.66% | |
| 13.56 | 13.70 | 13.14 | 13.37 | -1.84% | |
| 13.09 | 14.08 | 13.03 | 13.62 | +4.53% | |
| 13.37 | 13.80 | 12.88 | 13.03 | -4.54% | |
| 13.11 | 13.67 | 12.91 | 13.65 | +4.92% | |
| 13.02 | 13.64 | 12.62 | 13.01 | -1.14% | |
| 13.14 | 13.57 | 13.03 | 13.16 | -0.23% | |
| 13.34 | 13.46 | 12.81 | 13.19 | -0.98% | |
| 13.78 | 13.84 | 13.08 | 13.32 | -3.90% | |
| 14.34 | 14.39 | 13.70 | 13.86 | -2.67% | |
| 14.24 | 14.34 | 13.79 | 14.24 | -0.63% | |
| 14.71 | 14.71 | 14.08 | 14.33 | -0.42% | |
| 14.69 | 15.18 | 14.34 | 14.39 | -2.18% | |
| 14.52 | 15.04 | 14.35 | 14.71 | +2.65% | |
| 13.75 | 14.38 | 13.60 | 14.33 | +5.68% | |
| 13.21 | 13.77 | 13.07 | 13.56 | -0.88% | |
| 12.82 | 13.72 | 12.81 | 13.68 | +5.39% | |
| 11.94 | 13.17 | 11.91 | 12.98 | +9.17% | |
| 11.64 | 12.51 | 11.55 | 11.89 | +1.97% | |
| 11.72 | 11.92 | 11.56 | 11.66 | -1.19% | |
| 11.68 | 12.11 | 11.41 | 11.80 | +0.60% | |
| 11.29 | 11.75 | 10.96 | 11.73 | +5.11% | |
| 10.82 | 11.39 | 10.82 | 11.16 | +1.36% | |
| 11.08 | 11.30 | 10.87 | 11.01 | -0.18% | |
| 9.74 | 11.14 | 9.73 | 11.03 | +12.78% | |
| 9.61 | 9.96 | 9.58 | 9.78 | +0.72% | |
| 9.86 | 9.89 | 9.54 | 9.71 | -0.21% | |
| 9.73 | 9.89 | 9.65 | 9.73 | -0.10% | |
| 9.69 | 9.85 | 9.68 | 9.74 | -0.61% | |
| 10.19 | 10.30 | 9.74 | 9.80 | -3.73% | |
| 10.18 | 10.30 | 10.08 | 10.18 | -0.49% | |
| 10.10 | 10.24 | 9.98 | 10.23 | +1.59% | |
| 9.88 | 10.13 | 9.87 | 10.07 | +1.31% | |
| 10.04 | 10.25 | 9.86 | 9.94 | -0.60% | |
| 9.85 | 10.27 | 9.80 | 10.00 | +1.11% | |
| 10.21 | 10.34 | 9.80 | 9.89 | -2.18% | |
| 10.11 | 10.34 | 10.02 | 10.11 | -0.30% | |
| 10.13 | 10.60 | 10.00 | 10.14 | +1.40% | |
| 10.28 | 10.31 | 9.94 | 10.00 | -3.38% | |
| 10.68 | 10.85 | 10.27 | 10.35 | -1.15% | |
| 10.66 | 11.05 | 10.36 | 10.47 | -1.69% | |
| 10.19 | 10.76 | 10.18 | 10.65 | +3.40% | |
| 10.18 | 10.75 | 10.12 | 10.30 | -1.90% | |
| 10.85 | 10.91 | 10.42 | 10.50 | -2.69% | |
| 11.14 | 11.32 | 10.68 | 10.79 | -3.05% | |
| 11.29 | 11.46 | 11.08 | 11.13 | -1.42% | |
| 11.44 | 11.92 | 11.27 | 11.29 | -0.44% | |
| 11.40 | 11.57 | 11.08 | 11.34 | +2.07% | |
| 11.00 | 11.44 | 10.95 | 11.11 | -0.71% | |
| 11.43 | 11.48 | 11.12 | 11.19 | -1.24% | |
| 11.49 | 11.56 | 11.22 | 11.33 | -1.22% | |
| 11.34 | 11.80 | 11.30 | 11.47 | +2.32% | |
| 10.58 | 11.41 | 10.53 | 11.21 | +6.56% | |
| 9.78 | 10.64 | 9.71 | 10.52 | +10.62% | |
| 9.62 | 10.05 | 9.49 | 9.51 | -0.11% | |
| 10.20 | 10.30 | 9.50 | 9.52 | -6.39% | |
| 10.10 | 10.21 | 10.00 | 10.17 | -0.59% | |
| 10.57 | 10.71 | 9.97 | 10.23 | -5.37% | |
| 11.07 | 11.08 | 10.69 | 10.81 | -2.96% | |
| 11.32 | 11.54 | 10.95 | 11.14 | -1.15% | |
| 11.64 | 12.05 | 11.26 | 11.27 | -2.42% | |
| 11.76 | 11.93 | 11.39 | 11.55 | -0.77% | |
| 12.48 | 12.50 | 11.63 | 11.64 | -6.88% | |
| 11.78 | 12.51 | 11.72 | 12.50 | +5.04% | |
| 12.51 | 12.64 | 11.83 | 11.90 | -4.80% | |
| 12.02 | 12.85 | 11.88 | 12.50 | +3.99% | |
| 12.56 | 12.63 | 11.86 | 12.02 | -6.82% | |
| 13.01 | 13.15 | 12.73 | 12.90 | -1.98% | |
| 12.75 | 13.29 | 12.28 | 13.16 | +5.87% | |
| 12.48 | 12.94 | 11.98 | 12.43 | -1.74% | |
| 15.70 | 16.39 | 12.60 | 12.65 | -24.79% | |
| 16.37 | 16.88 | 16.32 | 16.82 | +0.48% | |
| 16.87 | 17.15 | 16.48 | 16.74 | -0.12% | |
| 16.62 | 17.02 | 16.50 | 16.76 | +2.26% | |
| 16.23 | 16.53 | 16.05 | 16.39 | +1.11% | |
| 16.20 | 16.52 | 16.10 | 16.21 | +2.01% | |
| 15.35 | 15.97 | 15.13 | 15.89 | +4.13% | |
| 15.50 | 15.50 | 15.11 | 15.26 | +1.26% | |
| 15.03 | 15.37 | 14.99 | 15.07 | -0.59% | |
| 15.32 | 15.42 | 14.90 | 15.16 | -0.72% | |
| 15.35 | 15.59 | 15.05 | 15.27 | +0.33% | |
| 14.41 | 15.35 | 14.36 | 15.22 | +3.47% | |
| 14.43 | 14.93 | 14.40 | 14.71 | +4.03% | |
| 14.99 | 15.09 | 14.06 | 14.14 | -4.39% | |
| 15.20 | 15.34 | 14.78 | 14.79 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CWH chart for longer ranges.