Casella Waste Systems (CWST) Stock Chart
NASDAQ: CWSTUtilitiesEnvironmental ServicesUSD
Market open · Delayed 15 min · as of Oct 8, 3:27 PM ET
CWST technical summary
CWST is trading 5.8% below its 50-day simple moving average of $89.19 and 7.7% below its 200-day average of $91.00. The 50-day average is below the 200-day average, a crossover (often called a "death cross") that occurred within the last month. The 14-day Relative Strength Index (RSI) is 43.9, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $74.05 (Mar 25, 2026) to $107.96 (Feb 11, 2026); the current price sits 29% of the way from the low to the high. Annualized 30-day volatility is 28.1%. Based on the last session's high, low and close, the classic pivot point is $83.32, with first resistance at $84.81 and first support at $82.24.
These indicators describe past price behavior for Casella Waste Systems; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 43.9
- 50-day SMA
- 89.19
- 200-day SMA
- 91.00
- Beta
- —
- 1Y high
- 107.96 (Feb 11)
- 1Y low
- 74.05 (Mar 25)
- Last close
- 84.00
CWST price performance
1 week
+4.19%
1 month
-9.07%
3 months
-15.33%
6 months
-3.45%
Year to date
-14.52%
1 year
-8.90%
3 years
+8.39%
5 years
+4.65%
CWST price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 82.01Price above | 82.58Price above |
| 10-day | 81.83Price above | 82.94Price above |
| 20-day | 85.24Price below | 84.81Price below |
| 50-day | 89.19Price below | 87.80Price below |
| 100-day | 89.73Price below | 88.94Price below |
| 200-day | 91.00Price below | 90.51Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 87.38 |
| Resistance 2 (R2) | 85.89 |
| Resistance 1 (R1) | 84.81 |
| Pivot point | 83.32 |
| Support 1 (S1) | 82.24 |
| Support 2 (S2) | 80.75 |
| Support 3 (S3) | 79.67 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work