CXApp Stock Price History
NASDAQ: CXAITechnologyEDP ServicesUSD
2.16+0.15 (+7.46%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CXAI price history at a glance
The price history for CXApp (CXAI) on this page begins on October 7, 2026, when the stock closed at $1.89; it most recently closed at $2.16 on October 9, 2026. The highest price in this record is $2.30, reached on October 7, 2026; the latest close is 6.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $2.30
- Date of high
- Oct 7, 2026
- Low since 2026
- $1.85
- Date of low
- Oct 7, 2026
- 52-week high
- $45.50
- 52-week low
- $1.84
- IPO year
- 2021
- Last close
- $2.16
CXAI returns
1 week
+14.29%
CXAI price return, excluding dividends.
CXAI daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.04 | 2.22 | 2.03 | 2.16 | +7.46% | |
| 1.90 | 2.06 | 1.89 | 2.01 | +6.35% | |
| 1.86 | 2.30 | 1.85 | 1.89 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CXAI chart for longer ranges.