Churchill Capital XII Units Stock Price History

NASDAQ: CXIIUFinanceBlank ChecksUSD

10.710.00 (0.00%)

At close: Oct 8, 4:00 PM ET · Delayed 15 min

CXIIU price history at a glance

The price history for Churchill Capital XII Units (CXIIU) on this page begins on April 27, 2026, when the stock closed at $10.10; it most recently closed at $10.80 on October 5, 2026. The highest price in this record is $11.50, reached on August 17, 2026; the latest close is 6.1% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $11.50
Date of high: Aug 17, 2026
Low since 2026: $10.08
Date of low: Apr 27, 2026
52-week high: $11.50
52-week low: $10.08
IPO year: 2026
Last close: $10.80

CXIIU returns

1 week

-3.31%

1 month

-1.55%

3 months

+0.28%

CXIIU price return, excluding dividends.

CXIIU daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 8, 2026	10.80	10.80	10.65	10.80	-0.92%	2.55K
Oct 7, 2026	10.80	10.90	10.80	10.90	-0.55%	2.20K
Oct 6, 2026	10.80	11.11	10.80	10.96	+0.09%	300
Oct 5, 2026	10.92	10.95	10.92	10.95	-1.44%	1.10K
Oct 2, 2026	10.84	11.15	10.80	11.11	-0.54%	1.30K
Oct 1, 2026	11.17	11.17	11.17	11.17	0.00%	0
Sep 30, 2026	11.17	11.17	11.17	11.17	0.00%	0
Sep 29, 2026	11.17	11.17	11.17	11.17	0.00%	0
Sep 28, 2026	11.17	11.17	11.17	11.17	0.00%	0
Sep 25, 2026	11.00	11.17	11.00	11.17	-0.27%	400
Sep 24, 2026	11.20	11.20	11.20	11.20	0.00%	0
Sep 23, 2026	11.20	11.20	11.20	11.20	0.00%	0
Sep 22, 2026	11.20	11.20	11.20	11.20	0.00%	0
Sep 21, 2026	11.28	11.28	10.75	11.20	-0.53%	700
Sep 18, 2026	11.05	11.26	10.90	11.26	+1.08%	7.20K
Sep 17, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 16, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 15, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 14, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 11, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 10, 2026	11.14	11.14	11.14	11.14	0.00%	0
Sep 9, 2026	11.14	11.14	11.14	11.14	+1.55%	100
Sep 8, 2026	10.97	10.97	10.97	10.97	0.00%	0
Sep 4, 2026	10.97	10.97	10.97	10.97	0.00%	0
Sep 3, 2026	10.97	10.97	10.97	10.97	0.00%	0
Sep 2, 2026	10.97	10.97	10.97	10.97	0.00%	0
Sep 1, 2026	10.97	10.97	10.97	10.97	0.00%	0
Aug 31, 2026	11.04	11.04	10.97	10.97	-0.27%	1.30K
Aug 28, 2026	10.99	11.00	10.90	11.00	0.00%	313.50K
Aug 27, 2026	11.00	11.00	11.00	11.00	-1.35%	200
Aug 26, 2026	11.20	11.50	11.15	11.15	0.00%	10.70K
Aug 25, 2026	11.15	11.15	11.15	11.15	0.00%	0
Aug 24, 2026	11.15	11.15	11.15	11.15	0.00%	0
Aug 21, 2026	11.15	11.15	11.15	11.15	0.00%	0
Aug 20, 2026	11.15	11.15	11.15	11.15	0.00%	0
Aug 19, 2026	11.50	11.50	11.15	11.15	0.00%	2.50K
Aug 18, 2026	11.15	11.15	11.15	11.15	0.00%	0
Aug 17, 2026	11.15	11.15	11.15	11.15	0.00%	0
Aug 14, 2026	11.02	11.35	10.95	11.15	+2.29%	3.50K
Aug 13, 2026	10.88	10.90	10.86	10.90	+0.18%	3.00K
Aug 12, 2026	10.88	10.88	10.88	10.88	+0.18%	500
Aug 11, 2026	10.86	10.86	10.86	10.86	0.00%	0
Aug 10, 2026	10.86	10.86	10.86	10.86	0.00%	0
Aug 7, 2026	10.86	10.86	10.86	10.86	0.00%	0
Aug 6, 2026	10.86	10.86	10.86	10.86	0.00%	0
Aug 5, 2026	11.13	11.13	10.50	10.86	-0.18%	1.60K
Aug 4, 2026	11.13	11.13	10.50	10.88	0.00%	3.60K
Aug 3, 2026	10.69	10.88	10.69	10.88	-0.37%	3.00K
Jul 31, 2026	10.92	10.92	10.92	10.92	0.00%	0
Jul 30, 2026	10.92	10.92	10.92	10.92	0.00%	0
Jul 29, 2026	10.75	10.92	10.75	10.92	+0.18%	2.60K
Jul 28, 2026	11.00	11.10	10.90	10.90	0.00%	7.60K
Jul 27, 2026	10.90	10.90	10.90	10.90	0.00%	100
Jul 24, 2026	10.90	10.90	10.90	10.90	0.00%	0
Jul 23, 2026	10.90	10.90	10.90	10.90	0.00%	0
Jul 22, 2026	10.90	10.90	10.90	10.90	0.00%	0
Jul 21, 2026	11.00	11.00	10.90	10.90	-0.91%	2.80K
Jul 20, 2026	11.00	11.00	11.00	11.00	0.00%	0
Jul 17, 2026	11.00	11.03	10.90	11.00	0.00%	3.00K
Jul 16, 2026	11.00	11.00	11.00	11.00	0.00%	0
Jul 15, 2026	10.82	11.00	10.80	11.00	+1.85%	507.20K
Jul 14, 2026	10.85	10.85	10.80	10.80	-0.92%	239.60K
Jul 13, 2026	10.90	10.90	10.76	10.90	+0.55%	3.40K
Jul 10, 2026	10.79	10.84	10.79	10.84	+0.65%	900
Jul 9, 2026	10.90	10.90	10.76	10.77	-1.73%	503.80K
Jul 8, 2026	11.10	11.10	10.96	10.96	+0.55%	1.10K
Jul 7, 2026	11.10	11.10	10.90	10.90	-1.27%	9.30K
Jul 6, 2026	11.10	11.10	11.04	11.04	+2.03%	600
Jul 2, 2026	11.00	11.20	10.80	10.82	-0.28%	53.20K
Jul 1, 2026	11.40	11.40	10.81	10.85	+0.46%	37.20K
Jun 30, 2026	10.80	10.84	10.75	10.80	+0.93%	28.10K
Jun 29, 2026	10.55	10.80	10.50	10.70	+1.42%	7.70K
Jun 26, 2026	10.47	10.55	10.47	10.55	+0.09%	17.00K
Jun 25, 2026	10.55	10.55	10.38	10.54	0.00%	10.60K
Jun 24, 2026	10.40	10.59	10.40	10.54	+3.33%	110.00K
Jun 23, 2026	10.40	10.40	10.20	10.20	0.00%	700
Jun 22, 2026	10.20	10.20	10.20	10.20	0.00%	0
Jun 18, 2026	10.20	10.64	10.20	10.20	+0.10%	12.80K
Jun 17, 2026	10.16	10.21	10.15	10.19	+0.39%	118.50K
Jun 16, 2026	10.13	10.15	10.12	10.15	0.00%	86.60K
Jun 15, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 12, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 11, 2026	10.15	10.15	10.15	10.15	-0.10%	2.00K
Jun 10, 2026	10.16	10.16	10.16	10.16	+0.10%	2.10K
Jun 9, 2026	10.15	10.15	10.15	10.15	0.00%	0
Jun 8, 2026	10.16	10.16	10.15	10.15	0.00%	600
Jun 5, 2026	10.16	10.16	10.15	10.15	+0.30%	500
Jun 4, 2026	10.15	10.15	10.12	10.12	-0.49%	12.90K
Jun 3, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 2, 2026	10.17	10.17	10.17	10.17	0.00%	0
Jun 1, 2026	10.17	10.17	10.17	10.17	0.00%	2.00K
May 29, 2026	10.17	10.17	10.17	10.17	0.00%	12.30K
May 28, 2026	10.15	10.17	10.14	10.17	+0.30%	16.40K
May 27, 2026	10.14	10.14	10.14	10.14	+0.10%	8.40K
May 26, 2026	10.13	10.14	10.13	10.13	+0.20%	3.30K
May 22, 2026	10.13	10.13	10.11	10.11	-0.30%	25.00K
May 21, 2026	10.14	10.14	10.14	10.14	0.00%	0
May 20, 2026	10.14	10.14	10.14	10.14	0.00%	0
May 19, 2026	10.14	10.14	10.14	10.14	0.00%	0
May 18, 2026	10.14	10.14	10.14	10.14	+0.20%	100
May 15, 2026	10.12	10.13	10.11	10.12	-0.30%	16.80K
May 14, 2026	10.15	10.15	10.13	10.15	0.00%	1.10K
May 13, 2026	10.12	10.15	10.12	10.15	+0.30%	296.20K
May 12, 2026	10.12	10.12	10.12	10.12	0.00%	300
May 11, 2026	10.13	10.13	10.12	10.12	+0.10%	41.00K
May 8, 2026	10.11	10.11	10.11	10.11	0.00%	0
May 7, 2026	10.13	10.13	10.11	10.11	0.00%	54.30K
May 6, 2026	10.13	10.13	10.10	10.11	+0.10%	125.40K
May 5, 2026	10.13	10.13	10.09	10.10	-0.10%	1.10K
May 4, 2026	10.11	10.11	10.10	10.11	+0.10%	2.00K
May 1, 2026	10.14	10.14	10.10	10.10	-0.10%	773.60K
Apr 30, 2026	10.11	10.15	10.10	10.11	+0.10%	177.40K
Apr 29, 2026	10.10	10.11	10.09	10.10	+0.20%	236.10K
Apr 28, 2026	10.11	10.14	10.08	10.08	—	8.29M

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CXIIU chart for longer ranges.