Cyabra Stock Price History
NASDAQ: CYABTechnologyComputer Software: Prepackaged SoftwareUSD
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CYAB price history at a glance
The price history for Cyabra (CYAB) on this page begins on October 7, 2026, when the stock closed at $0.1874; it most recently closed at $0.185 on October 9, 2026. The highest price in this record is $0.20, reached on October 8, 2026; the latest close is 7.5% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2026
- $0.20
- Date of high
- Oct 8, 2026
- Low since 2026
- $0.1709
- Date of low
- Oct 8, 2026
- 52-week high
- $6.20
- 52-week low
- $0.17
- Last close
- $0.185
CYAB returns
1 week
-1.28%
CYAB price return, excluding dividends.
CYAB daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 0.172 | 0.1867 | 0.1715 | 0.185 | +7.31% | |
| 0.1869 | 0.20 | 0.1709 | 0.1724 | -8.00% | |
| 0.1899 | 0.1932 | 0.1835 | 0.1874 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CYAB chart for longer ranges.