Cycurion Stock Price History
NASDAQ: CYCUTechnologyEDP ServicesUSD
2.97-0.03 (-1.00%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CYCU price history at a glance
The price history for Cycurion (CYCU) on this page begins on February 17, 2025, when the stock closed at $315.91; it most recently closed at $2.97 on October 5, 2026. The highest price in this record is $2,590.96, reached on February 17, 2025; the latest close is 99.9% below that peak. In the last 12 months alone, CYCU has lost 95.7%.
Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2025
- $2,590.96
- Date of high
- Feb 17, 2025
- Low since 2025
- $2.08
- Date of low
- Jul 20, 2026
- 52-week high
- $88.17
- 52-week low
- $2.08
- IPO year
- 2025
- Last close
- $2.97
CYCU returns
1 week
-22.25%
1 month
-14.16%
3 months
-22.01%
6 months
-68.54%
Year to date
-86.55%
1 year
-95.74%
CYCU price return, excluding dividends.
CYCU annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.97 | -87.37% |
| 2025* | 23.52 | -92.55% |
* Partial year: the record begins after the start of 2025; return measured from the first available close.
2026 return is year to date.
CYCU daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3.05 | 3.10 | 2.95 | 2.97 | -1.00% | |
| 3.10 | 3.18 | 2.97 | 3.00 | -4.15% | |
| 3.32 | 3.36 | 3.13 | 3.13 | -4.28% | |
| 3.84 | 4.10 | 3.27 | 3.27 | -11.14% | |
| 3.60 | 3.88 | 3.52 | 3.68 | -3.66% | |
| 2.98 | 4.95 | 2.64 | 3.82 | +42.01% | |
| 2.74 | 2.74 | 2.64 | 2.69 | +0.37% | |
| 2.62 | 2.97 | 2.62 | 2.68 | +1.13% | |
| 2.76 | 2.78 | 2.58 | 2.65 | -4.33% | |
| 2.84 | 2.95 | 2.75 | 2.77 | -1.42% | |
| 2.85 | 2.93 | 2.79 | 2.81 | -1.75% | |
| 3.30 | 3.30 | 2.84 | 2.86 | -4.98% | |
| 3.23 | 3.28 | 3.00 | 3.01 | -6.81% | |
| 3.30 | 3.44 | 3.21 | 3.23 | -2.71% | |
| 3.33 | 3.41 | 3.27 | 3.32 | +0.30% | |
| 3.34 | 3.41 | 3.25 | 3.31 | -3.22% | |
| 3.28 | 3.60 | 3.18 | 3.42 | +7.89% | |
| 3.37 | 3.40 | 3.08 | 3.17 | -7.31% | |
| 3.51 | 3.62 | 3.25 | 3.42 | +1.79% | |
| 3.30 | 3.47 | 3.30 | 3.36 | +0.90% | |
| 3.48 | 3.60 | 3.31 | 3.33 | -4.86% | |
| 3.39 | 3.61 | 3.25 | 3.50 | +1.16% | |
| 3.59 | 3.64 | 3.34 | 3.46 | -1.42% | |
| 3.49 | 3.58 | 3.30 | 3.51 | -0.85% | |
| 3.59 | 3.68 | 3.25 | 3.54 | -1.39% | |
| 3.13 | 3.76 | 3.13 | 3.59 | +18.48% | |
| 3.03 | 3.21 | 2.90 | 3.03 | -2.88% | |
| 3.52 | 3.62 | 3.07 | 3.12 | -14.99% | |
| 3.60 | 3.87 | 3.52 | 3.67 | -4.68% | |
| 3.94 | 4.30 | 3.64 | 3.85 | -0.57% | |
| 3.83 | 4.00 | 3.61 | 3.87 | +5.45% | |
| 5.17 | 5.22 | 3.22 | 3.67 | -29.38% | |
| 5.18 | 5.51 | 5.04 | 5.20 | +1.40% | |
| 5.14 | 5.28 | 4.97 | 5.13 | -1.99% | |
| 5.55 | 5.67 | 5.01 | 5.23 | -4.80% | |
| 5.54 | 5.94 | 5.41 | 5.50 | -0.72% | |
| 5.86 | 6.02 | 5.38 | 5.54 | -5.46% | |
| 5.62 | 6.06 | 5.52 | 5.86 | 0.00% | |
| 5.73 | 6.39 | 5.52 | 5.86 | +6.86% | |
| 7.20 | 7.29 | 5.13 | 5.48 | -2.14% | |
| 5.23 | 5.76 | 4.85 | 5.60 | +12.90% | |
| 5.29 | 5.47 | 4.74 | 4.96 | +5.44% | |
| 4.88 | 4.95 | 4.66 | 4.70 | -9.40% | |
| 4.58 | 5.28 | 4.33 | 5.19 | +6.22% | |
| 5.20 | 5.21 | 4.48 | 4.89 | -8.67% | |
| 5.84 | 6.24 | 4.96 | 5.35 | -13.79% | |
| 6.07 | 6.63 | 5.84 | 6.21 | -6.51% | |
| 7.76 | 7.76 | 6.40 | 6.64 | -9.29% | |
| 8.64 | 9.52 | 6.88 | 7.32 | +3.04% | |
| 11.76 | 12.56 | 6.96 | 7.10 | -44.84% | |
| 2.58 | 14.72 | 2.55 | 12.88 | +496.30% | |
| 2.40 | 2.40 | 2.14 | 2.16 | -9.70% | |
| 2.37 | 2.40 | 2.24 | 2.39 | +3.10% | |
| 2.62 | 2.62 | 2.29 | 2.32 | -9.38% | |
| 2.87 | 2.87 | 2.56 | 2.56 | -10.86% | |
| 2.52 | 2.94 | 2.48 | 2.87 | +15.81% | |
| 2.26 | 3.58 | 2.08 | 2.48 | +8.01% | |
| 2.24 | 2.48 | 2.10 | 2.30 | +4.74% | |
| 2.52 | 2.56 | 2.17 | 2.19 | -13.29% | |
| 3.22 | 3.26 | 2.34 | 2.53 | -32.62% | |
| 3.68 | 3.84 | 3.57 | 3.75 | +1.96% | |
| 4.00 | 4.14 | 3.60 | 3.68 | -5.54% | |
| 3.57 | 4.31 | 3.54 | 3.90 | +9.19% | |
| 3.90 | 3.90 | 3.18 | 3.57 | -6.30% | |
| 3.99 | 3.99 | 3.68 | 3.81 | -1.24% | |
| 4.08 | 4.08 | 3.80 | 3.86 | -3.60% | |
| 4.26 | 4.26 | 3.66 | 4.00 | -5.66% | |
| 4.56 | 4.60 | 4.24 | 4.24 | -9.40% | |
| 4.64 | 4.80 | 4.48 | 4.68 | +0.86% | |
| 4.40 | 4.70 | 4.32 | 4.64 | +5.45% | |
| 4.50 | 4.57 | 4.40 | 4.40 | -5.01% | |
| 4.80 | 4.86 | 4.60 | 4.63 | -3.66% | |
| 5.36 | 5.60 | 4.64 | 4.81 | -7.54% | |
| 4.71 | 5.58 | 4.66 | 5.20 | +10.54% | |
| 4.84 | 5.04 | 4.40 | 4.70 | -4.08% | |
| 5.17 | 5.17 | 4.70 | 4.90 | -3.16% | |
| 5.35 | 5.36 | 4.90 | 5.06 | -5.38% | |
| 5.38 | 5.86 | 5.22 | 5.35 | +4.21% | |
| 5.19 | 5.47 | 5.04 | 5.14 | -0.31% | |
| 5.50 | 5.56 | 5.07 | 5.15 | -5.29% | |
| 5.76 | 5.86 | 5.44 | 5.44 | -5.03% | |
| 5.54 | 6.23 | 5.40 | 5.73 | +12.40% | |
| 5.12 | 5.20 | 4.66 | 5.10 | +1.11% | |
| 5.68 | 5.76 | 5.02 | 5.04 | -13.22% | |
| 6.03 | 6.26 | 5.60 | 5.81 | -7.04% | |
| 6.76 | 6.83 | 6.02 | 6.25 | -7.13% | |
| 6.61 | 6.87 | 6.52 | 6.73 | -0.24% | |
| 7.15 | 7.15 | 6.56 | 6.74 | -6.33% | |
| 6.89 | 7.22 | 6.89 | 7.20 | +2.97% | |
| 7.05 | 7.19 | 6.80 | 6.99 | -2.24% | |
| 7.04 | 7.20 | 6.96 | 7.15 | +2.64% | |
| 6.90 | 7.36 | 6.77 | 6.97 | 0.00% | |
| 7.84 | 8.18 | 6.80 | 6.97 | -9.27% | |
| 7.66 | 7.96 | 7.26 | 7.68 | +1.91% | |
| 7.56 | 7.68 | 7.36 | 7.54 | +1.07% | |
| 8.00 | 8.00 | 7.44 | 7.46 | -7.72% | |
| 7.64 | 8.16 | 7.41 | 8.08 | +12.10% | |
| 7.20 | 7.43 | 6.89 | 7.21 | -0.77% | |
| 6.72 | 7.26 | 6.57 | 7.26 | +12.10% | |
| 7.20 | 7.20 | 6.33 | 6.48 | -8.78% | |
| 7.19 | 7.36 | 7.00 | 7.10 | +0.91% | |
| 7.30 | 7.34 | 7.04 | 7.04 | -3.08% | |
| 7.38 | 7.68 | 7.12 | 7.26 | +0.89% | |
| 7.28 | 7.58 | 7.14 | 7.20 | -2.49% | |
| 7.36 | 7.52 | 7.04 | 7.38 | -2.64% | |
| 6.96 | 7.76 | 6.68 | 7.58 | +10.23% | |
| 7.28 | 7.28 | 6.80 | 6.88 | -4.44% | |
| 7.44 | 7.60 | 7.10 | 7.20 | -3.12% | |
| 7.12 | 7.43 | 6.85 | 7.43 | +4.03% | |
| 7.68 | 7.68 | 6.98 | 7.14 | -7.65% | |
| 7.92 | 8.08 | 7.45 | 7.74 | -2.62% | |
| 8.24 | 8.40 | 7.84 | 7.94 | -5.43% | |
| 7.20 | 8.64 | 7.20 | 8.40 | +14.75% | |
| 7.52 | 7.52 | 6.88 | 7.32 | -8.50% | |
| 7.03 | 8.40 | 6.74 | 8.00 | +16.28% | |
| 7.04 | 7.32 | 6.24 | 6.88 | -7.53% | |
| 7.85 | 8.00 | 7.20 | 7.44 | -7.00% | |
| 8.00 | 8.08 | 7.62 | 8.00 | -1.96% | |
| 8.80 | 8.80 | 8.08 | 8.16 | -7.27% | |
| 9.12 | 9.36 | 8.75 | 8.80 | -3.51% | |
| 8.80 | 9.20 | 8.64 | 9.12 | +1.79% | |
| 9.04 | 9.28 | 8.72 | 8.96 | -0.88% | |
| 9.20 | 9.36 | 8.88 | 9.04 | -8.87% | |
| 8.88 | 13.92 | 8.64 | 9.92 | +11.71% | |
| 9.44 | 9.68 | 8.80 | 8.88 | -10.48% | |
| 8.80 | 10.00 | 8.48 | 9.92 | +5.08% | |
| 11.04 | 11.04 | 9.20 | 9.44 | -11.94% | |
| 10.48 | 12.16 | 10.24 | 10.72 | +1.52% | |
| 12.24 | 13.36 | 10.40 | 10.56 | +2.33% | |
| 8.56 | 10.88 | 8.52 | 10.32 | +21.70% | |
| 8.72 | 8.72 | 8.08 | 8.48 | -2.75% | |
| 8.48 | 8.80 | 8.00 | 8.72 | +3.81% | |
| 8.00 | 9.12 | 7.60 | 8.40 | +3.96% | |
| 6.96 | 8.08 | 6.92 | 8.08 | +16.36% | |
| 8.08 | 8.24 | 6.16 | 6.94 | -17.33% | |
| 8.80 | 8.80 | 8.16 | 8.40 | -9.48% | |
| 9.28 | 10.00 | 9.04 | 9.28 | -3.33% | |
| 9.20 | 9.76 | 9.04 | 9.60 | +4.35% | |
| 9.28 | 9.44 | 8.88 | 9.20 | -2.54% | |
| 9.92 | 9.92 | 8.88 | 9.44 | -4.07% | |
| 9.76 | 10.24 | 9.36 | 9.84 | +1.65% | |
| 9.92 | 10.22 | 9.24 | 9.68 | -2.42% | |
| 9.92 | 10.16 | 9.48 | 9.92 | +0.81% | |
| 8.80 | 9.92 | 8.48 | 9.84 | +19.42% | |
| 10.72 | 11.52 | 7.60 | 8.24 | -37.58% | |
| 14.00 | 14.32 | 12.96 | 13.20 | -4.62% | |
| 13.52 | 14.32 | 13.36 | 13.84 | +2.37% | |
| 13.52 | 14.27 | 12.48 | 13.52 | -1.74% | |
| 12.80 | 14.00 | 12.48 | 13.76 | +4.88% | |
| 12.72 | 13.20 | 12.24 | 13.12 | +1.23% | |
| 13.20 | 13.20 | 12.44 | 12.96 | 0.00% | |
| 13.76 | 13.80 | 12.96 | 12.96 | -5.26% | |
| 12.88 | 13.68 | 12.74 | 13.68 | +5.56% | |
| 13.12 | 13.52 | 12.56 | 12.96 | -4.71% | |
| 13.60 | 14.28 | 13.36 | 13.60 | -2.30% | |
| 14.24 | 14.30 | 13.60 | 13.92 | -2.25% | |
| 14.64 | 14.72 | 14.00 | 14.24 | 0.00% | |
| 14.40 | 15.04 | 14.00 | 14.24 | 0.00% | |
| 13.28 | 14.40 | 12.88 | 14.24 | +6.59% | |
| 14.08 | 14.64 | 13.23 | 13.36 | -5.11% | |
| 14.00 | 15.28 | 13.60 | 14.08 | +1.73% | |
| 14.08 | 14.08 | 13.37 | 13.84 | -1.14% | |
| 13.60 | 14.32 | 13.40 | 14.00 | +1.74% | |
| 13.60 | 14.40 | 13.20 | 13.76 | +1.78% | |
| 14.32 | 14.80 | 13.20 | 13.52 | -6.63% | |
| 14.72 | 15.28 | 13.68 | 14.48 | -2.69% | |
| 15.52 | 16.08 | 14.40 | 14.88 | -4.12% | |
| 15.84 | 17.44 | 15.36 | 15.52 | 0.00% | |
| 15.76 | 16.00 | 15.12 | 15.52 | -1.52% | |
| 13.68 | 16.00 | 13.52 | 15.76 | +15.20% | |
| 14.88 | 15.92 | 12.96 | 13.68 | -7.57% | |
| 15.76 | 16.16 | 14.09 | 14.80 | -8.87% | |
| 16.80 | 18.40 | 15.60 | 16.24 | -0.98% | |
| 17.60 | 17.72 | 16.00 | 16.40 | -6.82% | |
| 18.56 | 18.56 | 17.44 | 17.60 | -5.17% | |
| 19.12 | 19.20 | 17.68 | 18.56 | 0.00% | |
| 19.52 | 19.52 | 18.40 | 18.56 | -3.33% | |
| 19.20 | 19.92 | 18.64 | 19.20 | -1.23% | |
| 19.68 | 21.20 | 18.96 | 19.44 | -1.22% | |
| 20.24 | 20.56 | 19.20 | 19.68 | -3.53% | |
| 20.96 | 21.12 | 18.32 | 20.40 | -0.78% | |
| 20.96 | 21.20 | 18.48 | 20.56 | -1.15% | |
| 21.60 | 23.28 | 20.08 | 20.80 | -4.41% | |
| 22.16 | 22.32 | 20.95 | 21.76 | +1.12% | |
| 21.36 | 22.40 | 20.40 | 21.52 | +3.46% | |
| 19.68 | 22.06 | 19.38 | 20.80 | +2.77% | |
| 22.32 | 22.64 | 19.04 | 20.24 | -11.23% | |
| 22.24 | 22.88 | 21.44 | 22.80 | -1.04% | |
| 23.36 | 23.68 | 22.56 | 23.04 | +0.70% | |
| 23.20 | 24.00 | 22.80 | 22.88 | -2.05% | |
| 24.00 | 24.40 | 23.36 | 23.36 | -5.81% | |
| 23.92 | 24.80 | 23.56 | 24.80 | +6.90% | |
| 24.00 | 24.16 | 22.40 | 23.20 | -1.36% | |
| 22.00 | 23.84 | 22.00 | 23.52 | +6.52% | |
| 23.20 | 24.00 | 21.20 | 22.08 | -2.13% | |
| 21.20 | 22.80 | 20.48 | 22.56 | +6.02% | |
| 22.80 | 24.48 | 20.56 | 21.28 | -5.00% | |
| 23.36 | 23.36 | 21.84 | 22.40 | -2.78% | |
| 24.56 | 24.64 | 21.60 | 23.04 | -5.88% | |
| 22.96 | 26.04 | 22.96 | 24.48 | +5.52% | |
| 23.92 | 24.40 | 22.56 | 23.20 | -3.33% | |
| 23.52 | 24.40 | 22.48 | 24.00 | +3.09% | |
| 23.92 | 24.08 | 22.40 | 23.28 | -3.00% | |
| 25.36 | 26.16 | 24.00 | 24.00 | -4.15% | |
| 26.16 | 28.00 | 24.00 | 25.04 | -6.57% | |
| 27.28 | 28.00 | 26.56 | 26.80 | -2.00% | |
| 28.45 | 29.31 | 27.35 | 27.35 | -2.25% | |
| 32.85 | 32.85 | 27.90 | 27.98 | -15.64% | |
| 33.79 | 33.79 | 31.43 | 33.16 | -2.99% | |
| 31.43 | 34.58 | 30.81 | 34.18 | +9.02% | |
| 32.93 | 32.93 | 29.86 | 31.36 | -3.86% | |
| 28.76 | 35.05 | 28.76 | 32.61 | +14.64% | |
| 29.71 | 30.10 | 27.76 | 28.45 | -3.72% | |
| 25.85 | 31.43 | 25.46 | 29.55 | +15.69% | |
| 27.35 | 27.35 | 24.75 | 25.54 | -6.61% | |
| 29.86 | 29.86 | 27.35 | 27.35 | -6.20% | |
| 30.41 | 30.41 | 29.08 | 29.16 | -4.01% | |
| 28.29 | 31.36 | 28.29 | 30.37 | +10.11% | |
| 31.75 | 31.75 | 27.50 | 27.58 | -13.33% | |
| 34.73 | 36.23 | 31.59 | 31.83 | -8.99% | |
| 35.84 | 37.33 | 33.01 | 34.97 | 0.00% | |
| 34.58 | 39.96 | 34.58 | 34.97 | +1.14% | |
| 32.69 | 39.92 | 32.69 | 34.58 | +5.26% | |
| 33.87 | 35.76 | 30.49 | 32.85 | -7.32% | |
| 42.83 | 43.83 | 33.40 | 35.44 | -28.64% | |
| 32.22 | 56.03 | 32.22 | 49.67 | +51.20% | |
| 24.44 | 38.98 | 24.36 | 32.85 | +31.03% | |
| 24.28 | 25.46 | 23.65 | 25.07 | -5.34% | |
| 25.15 | 28.29 | 23.81 | 26.48 | +27.65% | |
| 20.51 | 21.77 | 19.65 | 20.75 | +10.00% | |
| 18.15 | 19.65 | 16.90 | 18.86 | 0.00% | |
| 19.10 | 19.96 | 18.15 | 18.86 | -4.76% | |
| 25.38 | 25.54 | 19.41 | 19.80 | -9.68% | |
| 23.26 | 23.65 | 21.93 | 21.93 | -7.92% | |
| 26.17 | 26.25 | 22.83 | 23.81 | -11.40% | |
| 27.11 | 28.33 | 26.40 | 26.88 | -2.56% | |
| 30.49 | 31.67 | 26.88 | 27.58 | -17.02% | |
| 29.86 | 39.69 | 25.93 | 33.24 | +9.59% | |
| 31.04 | 33.40 | 30.02 | 30.33 | -2.77% | |
| 35.36 | 35.61 | 29.86 | 31.20 | -17.29% | |
| 37.72 | 40.08 | 37.01 | 37.72 | -3.03% | |
| 41.02 | 43.38 | 37.72 | 38.90 | -5.71% | |
| 45.03 | 45.74 | 38.66 | 41.26 | +2.94% | |
| 42.91 | 45.74 | 37.72 | 40.08 | -32.27% | |
| 61.77 | 62.71 | 58.94 | 59.17 | -10.68% | |
| 59.88 | 72.61 | 57.76 | 66.25 | +16.60% | |
| 77.80 | 88.17 | 55.40 | 56.82 | -7.66% | |
| 67.90 | 67.90 | 59.17 | 61.53 | -6.79% | |
| 58.94 | 67.66 | 55.40 | 66.01 | +13.82% | |
| 58.94 | 59.65 | 54.22 | 58.00 | -1.99% | |
| 68.37 | 68.37 | 59.17 | 59.17 | -15.20% | |
| 80.16 | 80.16 | 66.72 | 69.78 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CYCU chart for longer ranges.