China Yuchai International Stock Price History
NYSE: CYDIndustrialsIndustrial Machinery/ComponentsUSD
29.82+0.75 (+2.58%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CYD price history at a glance
The price history for China Yuchai International (CYD) on this page begins on December 12, 1994, when the stock closed at $10.13; it most recently closed at $29.82 on October 5, 2026. The highest price in this record is $61.48, reached on May 25, 2026; the latest close is 51.5% below that peak. Across the 31 complete calendar years in the table, CYD finished higher in 15 and lower in 16. Its best year was 2003 (+616.0%) and its worst was 1998 (-79.1%).
Over roughly 32 years the share price changed +194.5%, a 3.5% compound annual price return (excluding dividends). In the last 12 months alone, CYD has lost 21.0%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $61.48
- Date of high
- May 25, 2026
- Low since 1994
- $0.25
- Date of low
- Sep 24, 2001
- 52-week high
- $61.48
- 52-week low
- $28.03
- IPO year
- 1994
- Last close
- $29.82
CYD returns
1 week
-6.67%
1 month
-19.90%
3 months
-35.44%
6 months
-30.29%
Year to date
-16.00%
1 year
-20.99%
3 years
+233.18%
5 years
+117.66%
CYD price return, excluding dividends.
CYD annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 29.82 | -19.45% |
| 2025 | 37.02 | +280.86% |
| 2024 | 9.72 | +15.99% |
| 2023 | 8.38 | +18.36% |
| 2022 | 7.08 | -52.55% |
| 2021 | 14.92 | -8.69% |
| 2020 | 16.34 | +17.47% |
| 2019 | 13.91 | +5.54% |
| 2018 | 13.18 | -45.08% |
| 2017 | 24.00 | +73.79% |
| 2016 | 13.81 | +28.35% |
| 2015 | 10.76 | -43.66% |
| 2014 | 19.10 | -5.91% |
| 2013 | 20.30 | +18.16% |
| 2012 | 17.18 | +24.58% |
| 2011 | 13.79 | -56.48% |
| 2010 | 31.69 | +114.99% |
| 2009 | 14.74 | +257.77% |
| 2008 | 4.12 | -55.60% |
| 2007 | 9.28 | +34.69% |
| 2006 | 6.89 | -12.01% |
| 2005 | 7.83 | -41.04% |
| 2004 | 13.28 | -58.78% |
| 2003 | 32.22 | +616.00% |
| 2002 | 4.50 | +324.53% |
| 2001 | 1.06 | -0.24% |
| 2000 | 1.06 | -10.53% |
| 1999 | 1.19 | +111.11% |
| 1998 | 0.5625 | -79.07% |
| 1997 | 2.69 | -46.25% |
| 1996 | 5.00 | -38.46% |
| 1995 | 8.13 | -21.69% |
| 1994* | 10.38 | +2.47% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
CYD daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29.07 | 30.43 | 28.96 | 29.82 | +2.58% | |
| 28.50 | 30.00 | 28.46 | 29.07 | +3.16% | |
| 31.50 | 31.59 | 28.03 | 28.18 | -12.46% | |
| 32.00 | 32.22 | 31.66 | 32.19 | +1.00% | |
| 32.00 | 32.49 | 31.42 | 31.87 | -0.25% | |
| 32.64 | 32.88 | 31.61 | 31.95 | -0.96% | |
| 31.18 | 32.36 | 30.11 | 32.26 | +3.96% | |
| 32.98 | 33.00 | 31.02 | 31.03 | -4.85% | |
| 32.47 | 32.92 | 32.19 | 32.61 | +0.52% | |
| 32.81 | 33.26 | 31.72 | 32.44 | -1.79% | |
| 31.60 | 33.86 | 31.60 | 33.03 | +5.87% | |
| 34.04 | 34.07 | 31.06 | 31.20 | -9.83% | |
| 34.63 | 35.04 | 34.17 | 34.60 | -1.28% | |
| 35.04 | 35.66 | 34.40 | 35.05 | +0.03% | |
| 35.53 | 35.53 | 34.33 | 35.04 | -1.02% | |
| 34.68 | 35.58 | 34.02 | 35.40 | +2.55% | |
| 34.75 | 35.50 | 34.18 | 34.52 | +1.89% | |
| 33.99 | 34.23 | 33.25 | 33.88 | +0.39% | |
| 34.87 | 35.49 | 33.10 | 33.75 | -3.57% | |
| 35.10 | 35.89 | 34.63 | 35.00 | -2.29% | |
| 36.44 | 36.49 | 35.49 | 35.82 | -0.22% | |
| 37.08 | 37.08 | 35.59 | 35.90 | -3.57% | |
| 37.30 | 37.71 | 36.78 | 37.23 | -1.30% | |
| 37.65 | 38.35 | 37.53 | 37.72 | +0.77% | |
| 37.74 | 38.67 | 36.96 | 37.43 | -0.64% | |
| 37.93 | 38.13 | 36.46 | 37.67 | -0.34% | |
| 36.76 | 38.06 | 36.55 | 37.80 | +2.91% | |
| 37.81 | 38.80 | 36.30 | 36.73 | -4.20% | |
| 38.25 | 39.42 | 37.84 | 38.34 | +0.34% | |
| 40.58 | 40.58 | 38.05 | 38.21 | -5.40% | |
| 39.87 | 40.53 | 39.67 | 40.39 | +1.43% | |
| 39.45 | 40.54 | 39.22 | 39.82 | +1.14% | |
| 39.33 | 39.64 | 39.02 | 39.37 | +1.60% | |
| 39.57 | 39.62 | 38.39 | 38.75 | -2.83% | |
| 39.17 | 40.17 | 38.76 | 39.88 | +3.02% | |
| 43.23 | 43.23 | 37.34 | 38.71 | -10.89% | |
| 45.75 | 45.85 | 42.93 | 43.44 | -4.80% | |
| 45.42 | 46.08 | 44.74 | 45.63 | -1.72% | |
| 45.34 | 46.50 | 44.79 | 46.43 | +2.63% | |
| 45.38 | 46.50 | 44.82 | 45.24 | -0.70% | |
| 47.26 | 47.48 | 45.25 | 45.56 | -2.92% | |
| 46.50 | 47.89 | 46.43 | 46.93 | +0.36% | |
| 46.50 | 47.26 | 46.39 | 46.76 | +1.32% | |
| 47.60 | 48.28 | 46.08 | 46.15 | -2.47% | |
| 50.35 | 50.46 | 45.61 | 47.32 | -2.89% | |
| 48.87 | 50.46 | 48.48 | 48.73 | -0.39% | |
| 48.14 | 49.96 | 48.14 | 48.92 | +1.66% | |
| 47.45 | 49.00 | 47.26 | 48.12 | +3.51% | |
| 46.52 | 47.70 | 45.78 | 46.49 | -1.42% | |
| 48.90 | 49.04 | 46.65 | 47.16 | -2.40% | |
| 46.00 | 48.50 | 46.00 | 48.32 | +7.09% | |
| 47.00 | 47.00 | 44.07 | 45.12 | -2.82% | |
| 45.98 | 47.09 | 45.05 | 46.43 | -0.34% | |
| 48.18 | 48.33 | 45.69 | 46.59 | +3.37% | |
| 45.85 | 46.40 | 44.92 | 45.07 | -1.68% | |
| 46.00 | 47.14 | 45.71 | 45.84 | -0.65% | |
| 44.82 | 46.65 | 44.82 | 46.14 | +3.01% | |
| 44.50 | 46.08 | 44.34 | 44.79 | +2.42% | |
| 44.24 | 45.40 | 43.37 | 43.73 | -0.39% | |
| 42.69 | 44.66 | 42.00 | 43.90 | -1.83% | |
| 45.83 | 45.83 | 44.37 | 44.72 | -2.51% | |
| 45.84 | 45.98 | 44.25 | 45.87 | +0.92% | |
| 45.60 | 46.21 | 44.53 | 45.45 | +2.30% | |
| 45.63 | 45.63 | 44.34 | 44.43 | -3.81% | |
| 46.95 | 47.54 | 44.89 | 46.19 | -1.87% | |
| 47.69 | 48.01 | 46.51 | 47.07 | -0.02% | |
| 46.16 | 47.61 | 46.03 | 47.08 | +0.62% | |
| 45.65 | 47.05 | 44.23 | 46.79 | +1.19% | |
| 43.99 | 46.99 | 43.99 | 46.24 | +6.57% | |
| 47.49 | 47.67 | 41.81 | 43.39 | -6.26% | |
| 46.64 | 48.05 | 45.50 | 46.29 | -2.36% | |
| 45.81 | 47.52 | 45.11 | 47.41 | +2.62% | |
| 44.61 | 46.94 | 44.50 | 46.20 | +3.08% | |
| 46.25 | 49.10 | 44.63 | 44.82 | -5.04% | |
| 46.28 | 48.00 | 46.26 | 47.20 | +2.65% | |
| 48.72 | 49.93 | 45.12 | 45.98 | -6.64% | |
| 47.64 | 49.53 | 46.77 | 49.25 | +0.82% | |
| 49.10 | 50.10 | 48.19 | 48.85 | +0.31% | |
| 51.26 | 51.63 | 48.23 | 48.70 | -4.60% | |
| 51.56 | 52.05 | 50.22 | 51.05 | +1.17% | |
| 51.88 | 52.28 | 50.21 | 50.46 | -2.64% | |
| 51.10 | 52.52 | 50.03 | 51.83 | +3.60% | |
| 48.41 | 50.09 | 47.92 | 50.03 | +4.40% | |
| 48.47 | 49.39 | 47.35 | 47.92 | +0.02% | |
| 52.75 | 54.55 | 47.15 | 47.91 | -10.36% | |
| 57.37 | 58.68 | 52.39 | 53.45 | -5.50% | |
| 58.11 | 58.75 | 55.15 | 56.56 | -0.35% | |
| 57.00 | 58.59 | 55.57 | 56.76 | -2.41% | |
| 56.72 | 59.22 | 54.00 | 58.16 | +0.85% | |
| 58.42 | 60.31 | 57.31 | 57.67 | -2.09% | |
| 58.00 | 59.15 | 56.25 | 58.90 | +1.92% | |
| 56.26 | 58.25 | 55.50 | 57.79 | +1.89% | |
| 56.21 | 57.84 | 54.40 | 56.72 | +0.69% | |
| 58.99 | 59.05 | 55.59 | 56.33 | -5.66% | |
| 59.47 | 60.65 | 57.23 | 59.71 | +1.13% | |
| 57.94 | 61.48 | 57.73 | 59.04 | +2.95% | |
| 55.66 | 59.40 | 55.57 | 57.35 | +3.04% | |
| 53.82 | 56.00 | 52.20 | 55.66 | +3.73% | |
| 50.87 | 54.49 | 49.37 | 53.66 | +6.43% | |
| 50.00 | 50.85 | 48.48 | 50.42 | -0.04% | |
| 50.24 | 50.92 | 48.90 | 50.44 | +0.88% | |
| 49.69 | 50.61 | 48.42 | 50.00 | -2.00% | |
| 51.02 | 51.82 | 49.63 | 51.02 | 0.00% | |
| 49.05 | 51.19 | 49.01 | 51.02 | +5.15% | |
| 46.99 | 48.55 | 46.31 | 48.52 | +2.23% | |
| 46.06 | 47.72 | 45.67 | 47.46 | +2.64% | |
| 43.44 | 46.50 | 42.48 | 46.24 | +5.74% | |
| 43.18 | 44.10 | 41.56 | 43.73 | +1.04% | |
| 41.30 | 43.41 | 41.30 | 43.28 | +7.77% | |
| 39.79 | 40.99 | 38.50 | 40.16 | +2.45% | |
| 40.00 | 40.00 | 38.80 | 39.20 | -2.00% | |
| 40.86 | 41.41 | 39.85 | 40.00 | -2.94% | |
| 40.13 | 41.59 | 39.65 | 41.21 | +2.82% | |
| 40.82 | 40.92 | 39.76 | 40.08 | -1.69% | |
| 41.68 | 41.70 | 39.75 | 40.77 | -2.53% | |
| 42.30 | 42.62 | 41.22 | 41.83 | -0.97% | |
| 41.79 | 42.24 | 40.00 | 42.24 | +0.88% | |
| 42.59 | 43.04 | 41.45 | 41.87 | -1.69% | |
| 43.95 | 44.05 | 41.89 | 42.59 | -2.56% | |
| 44.58 | 44.87 | 43.36 | 43.71 | -1.04% | |
| 43.22 | 44.72 | 42.78 | 44.17 | +2.10% | |
| 42.32 | 44.45 | 41.92 | 43.26 | +2.22% | |
| 42.70 | 42.76 | 41.62 | 42.32 | +0.07% | |
| 41.61 | 42.77 | 41.00 | 42.29 | +0.31% | |
| 44.99 | 45.16 | 41.89 | 42.16 | -5.75% | |
| 45.74 | 46.89 | 44.43 | 44.73 | +4.56% | |
| 43.10 | 44.41 | 42.28 | 42.78 | -0.14% | |
| 41.18 | 43.01 | 39.92 | 42.84 | +3.78% | |
| 41.64 | 42.48 | 40.85 | 41.28 | +4.24% | |
| 39.77 | 39.80 | 39.01 | 39.60 | -0.45% | |
| 39.40 | 39.99 | 39.13 | 39.78 | +0.94% | |
| 38.11 | 39.60 | 37.28 | 39.41 | -0.20% | |
| 39.17 | 40.14 | 38.52 | 39.49 | +2.57% | |
| 36.96 | 38.76 | 36.76 | 38.50 | +4.59% | |
| 37.58 | 37.62 | 36.55 | 36.81 | -1.31% | |
| 37.77 | 38.27 | 37.12 | 37.30 | -0.80% | |
| 39.53 | 39.59 | 37.52 | 37.60 | -6.28% | |
| 41.22 | 41.50 | 39.78 | 40.12 | -1.55% | |
| 40.00 | 41.15 | 39.69 | 40.75 | -0.12% | |
| 41.00 | 42.00 | 40.41 | 40.80 | +2.49% | |
| 40.69 | 41.27 | 39.38 | 39.81 | -2.07% | |
| 38.58 | 40.80 | 36.55 | 40.65 | +1.73% | |
| 40.81 | 41.17 | 39.70 | 39.96 | -1.53% | |
| 41.94 | 42.09 | 40.25 | 40.58 | -3.38% | |
| 42.18 | 42.43 | 41.18 | 42.00 | +1.03% | |
| 42.29 | 42.53 | 41.02 | 41.57 | -1.24% | |
| 43.50 | 43.50 | 41.50 | 42.09 | -3.24% | |
| 43.40 | 45.00 | 42.50 | 43.50 | +0.23% | |
| 43.00 | 44.57 | 42.24 | 43.40 | +5.01% | |
| 40.14 | 41.44 | 39.28 | 41.33 | +0.07% | |
| 40.13 | 41.88 | 40.05 | 41.30 | +1.37% | |
| 42.02 | 42.02 | 40.05 | 40.74 | -4.37% | |
| 44.79 | 44.80 | 42.37 | 42.60 | -2.83% | |
| 45.00 | 45.44 | 42.69 | 43.84 | -6.98% | |
| 49.28 | 49.42 | 46.00 | 47.13 | -6.26% | |
| 46.10 | 50.58 | 46.10 | 50.28 | +8.55% | |
| 45.00 | 46.71 | 44.76 | 46.32 | +6.43% | |
| 48.21 | 50.40 | 43.38 | 43.52 | -9.31% | |
| 49.28 | 51.45 | 44.82 | 47.99 | -12.79% | |
| 55.75 | 55.75 | 54.55 | 55.03 | -1.64% | |
| 54.87 | 56.54 | 54.36 | 55.95 | +1.95% | |
| 55.91 | 56.55 | 54.83 | 54.88 | -1.89% | |
| 54.73 | 56.18 | 54.00 | 55.94 | +2.89% | |
| 53.95 | 54.99 | 52.63 | 54.37 | +1.42% | |
| 52.12 | 54.22 | 51.00 | 53.61 | +2.41% | |
| 52.52 | 55.00 | 52.18 | 52.35 | +1.39% | |
| 49.20 | 51.81 | 48.94 | 51.63 | +4.94% | |
| 49.57 | 50.60 | 48.47 | 49.20 | -1.40% | |
| 50.17 | 51.69 | 49.90 | 49.90 | -0.20% | |
| 48.93 | 50.98 | 48.93 | 50.00 | +4.17% | |
| 47.83 | 48.37 | 46.49 | 48.00 | -1.01% | |
| 48.75 | 49.55 | 47.75 | 48.49 | +0.27% | |
| 47.44 | 49.93 | 46.47 | 48.36 | +5.02% | |
| 44.94 | 47.26 | 44.94 | 46.05 | +1.48% | |
| 45.22 | 45.84 | 44.50 | 45.38 | -1.37% | |
| 46.55 | 47.40 | 45.60 | 46.01 | +0.02% | |
| 47.99 | 48.36 | 44.93 | 46.00 | -3.36% | |
| 44.42 | 48.63 | 44.18 | 47.60 | +7.86% | |
| 44.41 | 45.04 | 43.67 | 44.13 | -0.43% | |
| 44.65 | 45.20 | 44.00 | 44.32 | -0.11% | |
| 44.66 | 45.80 | 44.18 | 44.37 | +0.45% | |
| 44.54 | 44.87 | 43.09 | 44.17 | +0.52% | |
| 41.70 | 44.29 | 41.24 | 43.94 | +2.40% | |
| 43.50 | 43.69 | 42.00 | 42.91 | -0.46% | |
| 42.59 | 43.81 | 42.48 | 43.11 | +2.52% | |
| 43.22 | 43.94 | 42.00 | 42.05 | -2.77% | |
| 45.46 | 45.50 | 42.80 | 43.25 | -4.61% | |
| 41.70 | 45.93 | 41.52 | 45.34 | +8.96% | |
| 41.13 | 41.97 | 40.31 | 41.61 | +3.25% | |
| 40.98 | 41.19 | 39.60 | 40.30 | -0.59% | |
| 38.99 | 41.36 | 38.50 | 40.54 | +6.68% | |
| 39.27 | 40.33 | 37.88 | 38.00 | +1.85% | |
| 37.60 | 37.81 | 37.02 | 37.31 | +0.78% | |
| 36.04 | 37.30 | 35.92 | 37.02 | +4.28% | |
| 35.50 | 35.85 | 35.28 | 35.50 | +0.37% | |
| 35.57 | 35.86 | 35.32 | 35.37 | -0.51% | |
| 35.55 | 35.83 | 35.27 | 35.55 | -1.03% | |
| 35.84 | 36.15 | 35.50 | 35.92 | +0.28% | |
| 35.75 | 35.89 | 35.32 | 35.82 | +0.08% | |
| 36.21 | 36.30 | 35.60 | 35.79 | -1.81% | |
| 36.78 | 36.78 | 36.09 | 36.45 | +0.50% | |
| 35.99 | 37.41 | 35.99 | 36.27 | -0.22% | |
| 35.74 | 37.65 | 35.30 | 36.35 | +3.50% | |
| 35.78 | 36.14 | 35.00 | 35.12 | -1.27% | |
| 34.94 | 35.67 | 34.75 | 35.57 | +1.74% | |
| 35.37 | 35.51 | 34.75 | 34.96 | -0.71% | |
| 35.68 | 36.00 | 35.15 | 35.21 | -1.59% | |
| 35.89 | 36.01 | 35.21 | 35.78 | -0.56% | |
| 34.86 | 36.20 | 34.75 | 35.98 | +3.51% | |
| 34.75 | 35.22 | 34.56 | 34.76 | -0.09% | |
| 34.77 | 35.21 | 34.54 | 34.79 | +0.12% | |
| 35.79 | 36.14 | 34.75 | 34.75 | -2.09% | |
| 35.48 | 36.30 | 35.00 | 35.49 | +0.91% | |
| 35.00 | 35.54 | 34.75 | 35.17 | +0.20% | |
| 35.56 | 36.79 | 35.08 | 35.10 | +0.29% | |
| 35.78 | 35.96 | 35.00 | 35.00 | -2.13% | |
| 35.63 | 36.43 | 35.13 | 35.76 | +1.25% | |
| 35.00 | 35.99 | 35.00 | 35.32 | +0.71% | |
| 35.00 | 36.00 | 35.00 | 35.07 | +0.49% | |
| 34.98 | 36.13 | 33.99 | 34.90 | +1.19% | |
| 33.53 | 34.74 | 33.12 | 34.49 | +2.96% | |
| 36.18 | 36.81 | 33.50 | 33.50 | -5.87% | |
| 35.30 | 36.21 | 34.16 | 35.59 | +1.05% | |
| 35.06 | 35.58 | 33.64 | 35.22 | -1.70% | |
| 36.09 | 36.74 | 35.27 | 35.83 | -2.16% | |
| 35.81 | 37.37 | 35.28 | 36.62 | -0.60% | |
| 38.08 | 38.08 | 36.45 | 36.84 | -4.16% | |
| 39.14 | 39.30 | 37.71 | 38.44 | -1.76% | |
| 39.72 | 40.10 | 37.76 | 39.13 | -2.17% | |
| 40.50 | 40.79 | 39.60 | 40.00 | +0.33% | |
| 37.83 | 39.95 | 37.37 | 39.87 | +3.24% | |
| 39.29 | 39.98 | 38.60 | 38.62 | +3.32% | |
| 36.17 | 38.10 | 35.50 | 37.38 | +5.03% | |
| 36.36 | 36.63 | 35.40 | 35.59 | -4.99% | |
| 37.10 | 37.67 | 35.53 | 37.46 | +1.02% | |
| 37.59 | 38.36 | 36.87 | 37.08 | -0.64% | |
| 38.21 | 39.33 | 37.32 | 37.32 | -4.11% | |
| 38.24 | 40.34 | 37.72 | 38.92 | +3.32% | |
| 38.90 | 39.11 | 37.57 | 37.67 | -4.63% | |
| 38.46 | 39.73 | 37.84 | 39.50 | +6.61% | |
| 35.97 | 37.48 | 35.75 | 37.05 | +5.56% | |
| 32.92 | 35.62 | 32.81 | 35.10 | +8.60% | |
| 32.06 | 32.87 | 31.56 | 32.32 | -0.65% | |
| 33.00 | 33.07 | 31.55 | 32.53 | -2.49% | |
| 29.91 | 33.45 | 28.65 | 33.36 | -4.55% | |
| 36.00 | 36.27 | 34.18 | 34.95 | -4.43% | |
| 38.26 | 38.46 | 36.48 | 36.57 | -3.86% | |
| 39.10 | 39.10 | 37.77 | 38.04 | -2.46% | |
| 36.02 | 39.46 | 35.31 | 39.00 | +5.69% | |
| 37.00 | 38.15 | 36.82 | 36.90 | +4.12% | |
| 37.76 | 38.87 | 35.25 | 35.44 | -6.09% | |
| 39.00 | 39.20 | 36.97 | 37.74 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CYD chart for longer ranges.