Community Health Systems Stock Price History
NYSE: CYHHealth CareHospital/Nursing ManagementUSD
2.76+0.03 (+1.10%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CYH price history at a glance
The price history for Community Health Systems (CYH) on this page begins on June 5, 2000, when the stock closed at $11.31; it most recently closed at $2.76 on October 5, 2026. The highest price in this record is $53.72, reached on June 29, 2015; the latest close is 94.9% below that peak. Across the 25 complete calendar years in the table, CYH finished higher in 11 and lower in 14. Its best year was 2020 (+179.3%) and its worst was 2016 (-74.5%).
Over roughly 26 years the share price changed -75.6%, a -5.2% compound annual price return (excluding dividends). In the last 12 months alone, CYH has lost 4.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2000
- $53.72
- Date of high
- Jun 29, 2015
- Low since 2000
- $1.79
- Date of low
- Aug 26, 2019
- 52-week high
- $4.43
- 52-week low
- $2.41
- IPO year
- 2000
- Last close
- $2.76
CYH returns
1 week
+1.47%
1 month
-6.44%
3 months
-22.69%
6 months
-12.38%
Year to date
-11.54%
1 year
-4.83%
3 years
+5.34%
5 years
-73.33%
CYH price return, excluding dividends.
CYH annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 2.76 | -10.97% |
| 2025 | 3.10 | +0.98% |
| 2024 | 3.07 | -1.92% |
| 2023 | 3.13 | -27.55% |
| 2022 | 4.32 | -67.54% |
| 2021 | 13.31 | +79.14% |
| 2020 | 7.43 | +179.32% |
| 2019 | 2.66 | -17.39% |
| 2018 | 3.22 | -24.41% |
| 2017 | 4.26 | -23.79% |
| 2016 | 5.59 | -74.50% |
| 2015 | 21.93 | -50.70% |
| 2014 | 44.47 | +26.55% |
| 2013 | 35.14 | +31.76% |
| 2012 | 26.67 | +84.93% |
| 2011 | 14.42 | -53.30% |
| 2010 | 30.88 | +4.97% |
| 2009 | 29.42 | +141.03% |
| 2008 | 12.21 | -56.95% |
| 2007 | 28.36 | -6.05% |
| 2006 | 30.18 | -4.75% |
| 2005 | 31.69 | +37.52% |
| 2004 | 23.04 | +3.45% |
| 2003 | 22.27 | +35.16% |
| 2002 | 16.48 | -18.48% |
| 2001 | 20.21 | -30.11% |
| 2000* | 28.93 | +155.71% |
* Partial year: the record begins after the start of 2000; return measured from the first available close.
2026 return is year to date.
CYH daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 2.73 | 2.79 | 2.71 | 2.76 | +1.10% | |
| 2.70 | 2.77 | 2.69 | 2.73 | +0.37% | |
| 2.72 | 2.78 | 2.71 | 2.72 | -0.73% | |
| 2.79 | 2.82 | 2.73 | 2.74 | -0.72% | |
| 2.71 | 2.82 | 2.70 | 2.76 | +1.47% | |
| 2.76 | 2.81 | 2.69 | 2.72 | -1.09% | |
| 2.86 | 2.89 | 2.73 | 2.75 | -3.85% | |
| 2.92 | 2.97 | 2.86 | 2.86 | -1.72% | |
| 2.87 | 2.95 | 2.86 | 2.91 | +0.69% | |
| 2.90 | 3.01 | 2.89 | 2.89 | -1.70% | |
| 2.85 | 2.99 | 2.85 | 2.94 | +2.08% | |
| 3.03 | 3.03 | 2.83 | 2.88 | -4.32% | |
| 2.99 | 3.08 | 2.96 | 3.01 | -0.33% | |
| 2.92 | 3.04 | 2.92 | 3.02 | +4.50% | |
| 2.87 | 2.93 | 2.83 | 2.89 | +0.70% | |
| 2.94 | 2.94 | 2.83 | 2.87 | -1.71% | |
| 3.02 | 3.03 | 2.89 | 2.92 | -2.01% | |
| 2.99 | 3.03 | 2.94 | 2.98 | +0.34% | |
| 2.95 | 2.98 | 2.83 | 2.97 | +0.68% | |
| 2.91 | 2.97 | 2.90 | 2.95 | +1.03% | |
| 2.93 | 2.95 | 2.88 | 2.92 | +1.04% | |
| 2.93 | 2.95 | 2.85 | 2.89 | -2.03% | |
| 2.82 | 2.98 | 2.78 | 2.95 | +3.87% | |
| 2.86 | 2.89 | 2.81 | 2.84 | -1.73% | |
| 2.88 | 2.92 | 2.87 | 2.89 | -0.69% | |
| 2.92 | 2.96 | 2.89 | 2.91 | +0.34% | |
| 2.94 | 2.94 | 2.89 | 2.90 | -1.02% | |
| 2.91 | 2.95 | 2.89 | 2.93 | +0.34% | |
| 2.91 | 2.93 | 2.85 | 2.92 | -0.34% | |
| 2.96 | 2.97 | 2.87 | 2.93 | 0.00% | |
| 2.93 | 2.95 | 2.88 | 2.93 | +0.34% | |
| 2.96 | 2.98 | 2.91 | 2.92 | -1.68% | |
| 2.98 | 2.99 | 2.94 | 2.97 | -1.33% | |
| 3.02 | 3.06 | 2.98 | 3.01 | 0.00% | |
| 2.98 | 3.05 | 2.95 | 3.01 | +1.01% | |
| 2.92 | 2.98 | 2.92 | 2.98 | +2.05% | |
| 2.99 | 3.05 | 2.92 | 2.92 | -2.01% | |
| 2.95 | 3.01 | 2.95 | 2.98 | +1.02% | |
| 2.96 | 2.99 | 2.92 | 2.95 | -1.67% | |
| 2.94 | 3.02 | 2.94 | 3.00 | +1.01% | |
| 2.95 | 3.00 | 2.91 | 2.97 | +2.06% | |
| 2.84 | 2.93 | 2.81 | 2.91 | +2.46% | |
| 2.95 | 2.99 | 2.84 | 2.84 | -3.40% | |
| 2.96 | 3.00 | 2.89 | 2.94 | -2.00% | |
| 2.95 | 3.04 | 2.93 | 3.00 | +1.69% | |
| 2.99 | 2.99 | 2.90 | 2.95 | 0.00% | |
| 2.97 | 3.04 | 2.89 | 2.95 | -0.34% | |
| 2.91 | 2.98 | 2.85 | 2.96 | +1.37% | |
| 2.80 | 2.98 | 2.80 | 2.92 | +4.66% | |
| 2.78 | 2.81 | 2.70 | 2.79 | +0.72% | |
| 2.71 | 2.82 | 2.69 | 2.77 | +2.21% | |
| 2.81 | 2.82 | 2.71 | 2.71 | -2.87% | |
| 2.72 | 2.89 | 2.71 | 2.79 | +2.57% | |
| 2.68 | 2.79 | 2.65 | 2.72 | -0.37% | |
| 2.77 | 2.98 | 2.63 | 2.73 | -1.80% | |
| 2.82 | 3.03 | 2.70 | 2.78 | -13.66% | |
| 3.19 | 3.24 | 3.14 | 3.22 | +0.31% | |
| 3.09 | 3.26 | 3.09 | 3.21 | +2.88% | |
| 3.25 | 3.28 | 3.04 | 3.12 | -5.45% | |
| 3.32 | 3.40 | 3.25 | 3.30 | -2.37% | |
| 3.34 | 3.55 | 3.22 | 3.38 | +4.97% | |
| 3.20 | 3.31 | 3.18 | 3.22 | +0.94% | |
| 3.36 | 3.43 | 3.17 | 3.19 | -8.33% | |
| 3.62 | 3.66 | 3.45 | 3.48 | -2.52% | |
| 3.73 | 3.76 | 3.56 | 3.57 | -3.51% | |
| 3.53 | 3.72 | 3.51 | 3.70 | +3.64% | |
| 3.53 | 3.65 | 3.48 | 3.57 | -6.54% | |
| 3.70 | 3.86 | 3.69 | 3.82 | +3.80% | |
| 3.89 | 3.89 | 3.68 | 3.68 | -5.64% | |
| 3.55 | 3.92 | 3.55 | 3.90 | +10.17% | |
| 3.37 | 3.56 | 3.36 | 3.54 | +5.99% | |
| 3.40 | 3.40 | 3.33 | 3.34 | -1.47% | |
| 3.29 | 3.42 | 3.26 | 3.39 | +3.35% | |
| 3.21 | 3.29 | 3.21 | 3.28 | +2.50% | |
| 3.16 | 3.22 | 3.16 | 3.20 | +1.27% | |
| 3.09 | 3.19 | 3.09 | 3.16 | +2.60% | |
| 3.04 | 3.10 | 2.98 | 3.08 | +1.65% | |
| 3.03 | 3.05 | 2.99 | 3.03 | +0.33% | |
| 3.02 | 3.08 | 3.01 | 3.02 | +0.67% | |
| 3.11 | 3.16 | 3.00 | 3.00 | -4.46% | |
| 3.10 | 3.18 | 3.10 | 3.14 | +2.28% | |
| 3.16 | 3.18 | 3.07 | 3.07 | -1.60% | |
| 3.06 | 3.13 | 3.04 | 3.12 | +2.30% | |
| 2.99 | 3.08 | 2.96 | 3.05 | +2.69% | |
| 2.86 | 2.99 | 2.85 | 2.97 | +3.48% | |
| 2.78 | 2.89 | 2.78 | 2.87 | +3.99% | |
| 2.76 | 2.78 | 2.72 | 2.76 | +0.73% | |
| 2.80 | 2.84 | 2.71 | 2.74 | -1.79% | |
| 2.82 | 2.88 | 2.75 | 2.79 | -0.36% | |
| 2.74 | 2.80 | 2.74 | 2.80 | +0.72% | |
| 2.73 | 2.79 | 2.69 | 2.78 | +1.09% | |
| 2.69 | 2.82 | 2.68 | 2.75 | +1.10% | |
| 2.79 | 2.84 | 2.71 | 2.72 | -2.86% | |
| 2.76 | 2.82 | 2.71 | 2.80 | +1.45% | |
| 2.87 | 2.93 | 2.74 | 2.76 | -3.16% | |
| 2.81 | 2.90 | 2.79 | 2.85 | +1.79% | |
| 2.79 | 2.81 | 2.71 | 2.80 | +1.08% | |
| 2.78 | 2.82 | 2.72 | 2.77 | -1.42% | |
| 2.80 | 2.85 | 2.79 | 2.81 | +0.36% | |
| 2.79 | 2.82 | 2.70 | 2.80 | 0.00% | |
| 2.82 | 2.90 | 2.80 | 2.80 | -0.71% | |
| 2.88 | 2.91 | 2.80 | 2.82 | -2.76% | |
| 2.93 | 3.00 | 2.89 | 2.90 | -0.34% | |
| 2.84 | 2.92 | 2.84 | 2.91 | +1.39% | |
| 2.83 | 2.95 | 2.77 | 2.87 | +2.14% | |
| 2.79 | 2.82 | 2.72 | 2.81 | +0.72% | |
| 2.91 | 2.94 | 2.77 | 2.79 | -3.79% | |
| 2.84 | 2.94 | 2.84 | 2.90 | +1.05% | |
| 2.85 | 2.94 | 2.84 | 2.87 | +1.77% | |
| 2.88 | 2.90 | 2.81 | 2.82 | -1.05% | |
| 2.94 | 2.99 | 2.85 | 2.85 | -4.36% | |
| 2.82 | 3.00 | 2.80 | 2.98 | +4.93% | |
| 2.86 | 2.88 | 2.79 | 2.84 | -1.05% | |
| 2.84 | 2.92 | 2.84 | 2.87 | -0.35% | |
| 2.84 | 2.93 | 2.82 | 2.88 | +2.49% | |
| 2.72 | 2.85 | 2.70 | 2.81 | +3.31% | |
| 2.50 | 2.82 | 2.41 | 2.72 | +9.24% | |
| 2.68 | 2.75 | 2.44 | 2.49 | -8.12% | |
| 2.87 | 3.01 | 2.57 | 2.71 | -12.58% | |
| 3.18 | 3.20 | 3.04 | 3.10 | -1.59% | |
| 3.14 | 3.29 | 3.14 | 3.15 | -0.32% | |
| 3.16 | 3.23 | 3.16 | 3.16 | +0.96% | |
| 3.15 | 3.20 | 3.12 | 3.13 | -0.63% | |
| 3.06 | 3.16 | 3.06 | 3.15 | +2.61% | |
| 3.06 | 3.12 | 3.06 | 3.07 | +0.33% | |
| 3.12 | 3.12 | 3.03 | 3.06 | -2.86% | |
| 3.17 | 3.20 | 3.15 | 3.15 | 0.00% | |
| 3.10 | 3.18 | 3.06 | 3.15 | +1.61% | |
| 3.15 | 3.20 | 3.08 | 3.10 | +2.31% | |
| 2.96 | 3.07 | 2.96 | 3.03 | +2.02% | |
| 2.95 | 3.04 | 2.95 | 2.97 | +0.34% | |
| 2.93 | 3.00 | 2.89 | 2.96 | -0.34% | |
| 2.95 | 3.00 | 2.92 | 2.97 | +1.02% | |
| 2.90 | 2.97 | 2.88 | 2.94 | +2.44% | |
| 2.90 | 2.92 | 2.84 | 2.87 | +0.35% | |
| 2.91 | 2.95 | 2.83 | 2.86 | -2.39% | |
| 2.92 | 3.03 | 2.92 | 2.93 | -0.34% | |
| 2.97 | 3.03 | 2.93 | 2.94 | +0.68% | |
| 2.93 | 2.97 | 2.88 | 2.92 | -2.01% | |
| 2.99 | 3.10 | 2.95 | 2.98 | +3.11% | |
| 2.99 | 3.03 | 2.83 | 2.89 | -3.67% | |
| 3.03 | 3.05 | 2.90 | 3.00 | -1.32% | |
| 3.08 | 3.11 | 3.04 | 3.04 | -2.25% | |
| 3.13 | 3.20 | 3.05 | 3.11 | +0.65% | |
| 3.25 | 3.26 | 3.08 | 3.09 | -3.44% | |
| 3.27 | 3.30 | 3.17 | 3.20 | -1.23% | |
| 3.15 | 3.34 | 3.15 | 3.24 | +0.62% | |
| 3.38 | 3.38 | 3.15 | 3.22 | -4.73% | |
| 3.58 | 3.64 | 3.37 | 3.38 | -3.70% | |
| 3.29 | 3.55 | 3.25 | 3.51 | +4.78% | |
| 3.34 | 3.40 | 3.31 | 3.35 | -1.76% | |
| 3.38 | 3.44 | 3.32 | 3.41 | -0.58% | |
| 3.50 | 3.62 | 3.42 | 3.43 | -0.58% | |
| 3.28 | 3.46 | 3.24 | 3.45 | +1.77% | |
| 3.34 | 3.47 | 3.30 | 3.39 | -2.02% | |
| 3.60 | 3.63 | 3.44 | 3.46 | -5.46% | |
| 3.62 | 3.73 | 3.54 | 3.66 | +0.55% | |
| 3.54 | 3.70 | 3.49 | 3.64 | +4.30% | |
| 3.34 | 3.51 | 3.34 | 3.49 | +4.80% | |
| 3.56 | 3.60 | 3.30 | 3.33 | -6.46% | |
| 3.55 | 3.67 | 3.42 | 3.56 | +1.14% | |
| 3.11 | 3.65 | 3.07 | 3.52 | +5.39% | |
| 3.39 | 3.43 | 3.32 | 3.34 | -2.91% | |
| 3.41 | 3.50 | 3.37 | 3.44 | +0.58% | |
| 3.44 | 3.57 | 3.41 | 3.42 | -0.58% | |
| 3.39 | 3.54 | 3.39 | 3.44 | +2.08% | |
| 3.18 | 3.38 | 3.16 | 3.37 | +6.98% | |
| 3.11 | 3.25 | 3.11 | 3.15 | +0.64% | |
| 3.16 | 3.18 | 3.09 | 3.13 | -0.63% | |
| 3.07 | 3.18 | 3.06 | 3.15 | +3.62% | |
| 3.10 | 3.19 | 3.02 | 3.04 | -1.94% | |
| 3.13 | 3.18 | 3.07 | 3.10 | -0.96% | |
| 3.20 | 3.26 | 3.02 | 3.13 | -1.88% | |
| 3.12 | 3.29 | 3.08 | 3.19 | -0.62% | |
| 3.15 | 3.22 | 3.01 | 3.21 | +1.26% | |
| 3.06 | 3.22 | 3.05 | 3.17 | +2.59% | |
| 3.06 | 3.10 | 2.95 | 3.09 | -1.28% | |
| 3.25 | 3.30 | 3.09 | 3.13 | -2.19% | |
| 3.24 | 3.35 | 3.19 | 3.20 | -1.54% | |
| 3.32 | 3.33 | 3.16 | 3.25 | -2.99% | |
| 3.25 | 3.53 | 3.24 | 3.35 | +2.45% | |
| 3.30 | 3.35 | 3.12 | 3.27 | +4.47% | |
| 3.14 | 3.18 | 3.10 | 3.13 | -2.19% | |
| 3.31 | 3.32 | 3.20 | 3.20 | -4.19% | |
| 3.26 | 3.41 | 3.24 | 3.34 | +2.77% | |
| 3.29 | 3.30 | 3.21 | 3.25 | -1.22% | |
| 3.39 | 3.39 | 3.29 | 3.29 | -2.08% | |
| 3.30 | 3.39 | 3.22 | 3.36 | +1.20% | |
| 3.37 | 3.40 | 3.29 | 3.32 | -0.90% | |
| 3.23 | 3.41 | 3.22 | 3.35 | +2.76% | |
| 3.35 | 3.38 | 3.24 | 3.26 | -2.40% | |
| 3.25 | 3.38 | 3.23 | 3.34 | +2.45% | |
| 3.15 | 3.26 | 3.12 | 3.26 | +5.16% | |
| 3.12 | 3.16 | 3.04 | 3.10 | -0.64% | |
| 3.15 | 3.18 | 3.10 | 3.12 | -1.89% | |
| 3.20 | 3.25 | 3.18 | 3.18 | -0.93% | |
| 3.23 | 3.24 | 3.16 | 3.21 | -0.62% | |
| 3.23 | 3.26 | 3.19 | 3.23 | +0.62% | |
| 3.22 | 3.25 | 3.15 | 3.21 | -0.31% | |
| 3.27 | 3.29 | 3.20 | 3.22 | -2.13% | |
| 3.27 | 3.30 | 3.21 | 3.29 | +0.92% | |
| 3.25 | 3.27 | 3.20 | 3.26 | +1.24% | |
| 3.28 | 3.34 | 3.20 | 3.22 | +0.63% | |
| 3.24 | 3.28 | 3.20 | 3.20 | -1.54% | |
| 3.23 | 3.26 | 3.17 | 3.25 | +0.93% | |
| 3.27 | 3.29 | 3.18 | 3.22 | -0.62% | |
| 3.29 | 3.32 | 3.20 | 3.24 | -1.22% | |
| 3.35 | 3.40 | 3.27 | 3.28 | -1.80% | |
| 3.38 | 3.42 | 3.31 | 3.34 | -1.47% | |
| 3.28 | 3.42 | 3.26 | 3.39 | +2.11% | |
| 3.58 | 3.59 | 3.31 | 3.32 | -7.00% | |
| 3.63 | 3.68 | 3.46 | 3.57 | -1.65% | |
| 3.57 | 3.74 | 3.53 | 3.63 | +1.68% | |
| 3.66 | 3.66 | 3.46 | 3.57 | -1.11% | |
| 3.66 | 3.87 | 3.58 | 3.61 | -0.55% | |
| 3.43 | 3.83 | 3.37 | 3.63 | +4.91% | |
| 3.47 | 3.51 | 3.40 | 3.46 | +0.29% | |
| 3.45 | 3.53 | 3.44 | 3.45 | -0.58% | |
| 3.40 | 3.54 | 3.35 | 3.47 | +2.36% | |
| 3.25 | 3.40 | 3.21 | 3.39 | +8.65% | |
| 3.00 | 3.22 | 2.96 | 3.12 | +6.12% | |
| 2.95 | 3.11 | 2.92 | 2.94 | +1.38% | |
| 2.93 | 3.02 | 2.90 | 2.90 | -0.68% | |
| 2.96 | 3.02 | 2.91 | 2.92 | -2.99% | |
| 3.28 | 3.29 | 3.00 | 3.01 | -7.67% | |
| 3.31 | 3.36 | 3.24 | 3.26 | -2.40% | |
| 3.37 | 3.41 | 3.31 | 3.34 | -2.34% | |
| 3.44 | 3.53 | 3.40 | 3.42 | -1.16% | |
| 3.45 | 3.58 | 3.40 | 3.46 | -0.57% | |
| 3.76 | 3.76 | 3.47 | 3.48 | -7.69% | |
| 3.66 | 3.82 | 3.63 | 3.77 | +1.89% | |
| 3.86 | 3.88 | 3.69 | 3.70 | -4.88% | |
| 3.78 | 3.93 | 3.72 | 3.89 | +2.91% | |
| 3.76 | 3.92 | 3.72 | 3.78 | -1.82% | |
| 3.83 | 3.88 | 3.67 | 3.85 | -0.77% | |
| 4.15 | 4.20 | 3.84 | 3.88 | -6.05% | |
| 4.18 | 4.30 | 4.09 | 4.13 | -1.90% | |
| 4.14 | 4.33 | 4.08 | 4.21 | +2.18% | |
| 4.41 | 4.42 | 4.07 | 4.12 | -6.58% | |
| 4.20 | 4.43 | 4.16 | 4.41 | +7.56% | |
| 3.70 | 4.17 | 3.37 | 4.10 | +25.77% | |
| 3.24 | 3.31 | 3.19 | 3.26 | +0.93% | |
| 3.15 | 3.23 | 3.12 | 3.23 | +2.54% | |
| 3.17 | 3.19 | 3.10 | 3.15 | -1.25% | |
| 3.11 | 3.25 | 3.10 | 3.19 | +3.57% | |
| 3.01 | 3.12 | 3.01 | 3.08 | +0.65% | |
| 3.07 | 3.24 | 3.04 | 3.06 | -0.65% | |
| 2.97 | 3.09 | 2.96 | 3.08 | +3.70% | |
| 2.87 | 2.99 | 2.84 | 2.97 | +2.06% | |
| 3.01 | 3.01 | 2.89 | 2.91 | +0.34% | |
| 3.12 | 3.12 | 2.90 | 2.90 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CYH chart for longer ranges.