CryoPort Stock Price History
NASDAQ: CYRXHealth CareBiotechnology: Pharmaceutical PreparationsUSD
17.35+0.45 (+2.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CYRX price history at a glance
The price history for CryoPort (CYRX) on this page begins on August 22, 2005, when the stock closed at $756.00; it most recently closed at $17.35 on October 5, 2026. The highest price in this record is $768.00, reached on November 21, 2005; the latest close is 97.7% below that peak. Across the 20 complete calendar years in the table, CYRX finished higher in 10 and lower in 10. Its best year was 2007 (+364.3%) and its worst was 2006 (-94.9%).
Over roughly 21 years the share price changed -97.7%, a -16.4% compound annual price return (excluding dividends). In the last 12 months alone, CYRX has gained 74.5%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2005
- $768.00
- Date of high
- Nov 21, 2005
- Low since 2005
- $1.03
- Date of low
- Feb 8, 2016
- 52-week high
- $18.36
- 52-week low
- $7.61
- Last close
- $17.35
CYRX returns
1 week
-0.46%
1 month
+14.60%
3 months
+7.30%
6 months
+79.42%
Year to date
+80.73%
1 year
+74.55%
3 years
+46.54%
5 years
-75.31%
CYRX price return, excluding dividends.
CYRX annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 17.35 | +81.49% |
| 2025 | 9.56 | +12.60% |
| 2024 | 8.49 | -45.19% |
| 2023 | 15.49 | -10.72% |
| 2022 | 17.35 | -70.68% |
| 2021 | 59.17 | +34.85% |
| 2020 | 43.88 | +159.95% |
| 2019 | 16.88 | +73.48% |
| 2018 | 9.73 | +13.27% |
| 2017 | 8.59 | +165.12% |
| 2016 | 3.24 | +60.40% |
| 2015 | 2.02 | -62.59% |
| 2014 | 5.40 | +32.35% |
| 2013 | 4.08 | -2.86% |
| 2012 | 4.20 | -48.53% |
| 2011 | 8.16 | +13.33% |
| 2010 | 7.20 | -85.37% |
| 2009 | 49.20 | -24.07% |
| 2008 | 64.80 | -58.46% |
| 2007 | 156.00 | +364.29% |
| 2006 | 33.60 | -94.91% |
| 2005* | 660.00 | -12.70% |
* Partial year: the record begins after the start of 2005; return measured from the first available close.
2026 return is year to date.
CYRX daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16.90 | 17.66 | 16.90 | 17.35 | +2.66% | |
| 17.20 | 17.35 | 16.65 | 16.90 | -2.59% | |
| 17.36 | 17.55 | 17.13 | 17.35 | -2.53% | |
| 18.36 | 18.36 | 17.45 | 17.80 | -1.87% | |
| 17.30 | 18.24 | 17.30 | 18.14 | +4.07% | |
| 17.57 | 18.06 | 17.36 | 17.43 | +0.40% | |
| 17.40 | 17.53 | 17.00 | 17.36 | -0.23% | |
| 17.38 | 17.59 | 17.25 | 17.40 | +0.46% | |
| 17.38 | 17.55 | 17.06 | 17.32 | -0.35% | |
| 17.29 | 17.56 | 17.11 | 17.38 | -0.17% | |
| 17.36 | 17.59 | 17.22 | 17.41 | +0.06% | |
| 17.33 | 17.98 | 17.25 | 17.40 | -0.51% | |
| 17.46 | 17.64 | 17.00 | 17.49 | -0.46% | |
| 17.79 | 17.85 | 17.40 | 17.57 | -0.28% | |
| 17.17 | 17.65 | 17.00 | 17.62 | +3.53% | |
| 16.67 | 17.05 | 16.51 | 17.02 | +1.43% | |
| 16.80 | 17.12 | 16.55 | 16.78 | +1.64% | |
| 16.29 | 16.90 | 16.29 | 16.51 | +1.23% | |
| 15.83 | 16.43 | 15.83 | 16.31 | +2.19% | |
| 15.39 | 15.98 | 15.39 | 15.96 | +2.64% | |
| 15.46 | 15.80 | 15.39 | 15.55 | +1.83% | |
| 14.83 | 15.36 | 14.59 | 15.27 | +0.86% | |
| 15.39 | 15.70 | 15.08 | 15.14 | -2.13% | |
| 15.63 | 15.64 | 15.23 | 15.47 | -2.15% | |
| 15.65 | 16.00 | 15.49 | 15.81 | -0.32% | |
| 15.93 | 16.25 | 15.50 | 15.86 | +0.51% | |
| 15.61 | 16.16 | 15.56 | 15.78 | +1.48% | |
| 15.77 | 16.05 | 15.41 | 15.55 | -2.81% | |
| 15.92 | 16.06 | 15.77 | 16.00 | -0.56% | |
| 16.54 | 16.63 | 15.85 | 16.09 | -2.90% | |
| 16.49 | 16.91 | 16.47 | 16.57 | 0.00% | |
| 16.57 | 17.08 | 16.27 | 16.57 | -0.90% | |
| 16.51 | 16.94 | 16.42 | 16.72 | +2.33% | |
| 17.00 | 17.01 | 16.10 | 16.34 | -4.61% | |
| 16.80 | 17.20 | 16.33 | 17.13 | +2.51% | |
| 16.07 | 16.83 | 16.07 | 16.71 | +2.45% | |
| 15.40 | 16.58 | 15.40 | 16.31 | +8.08% | |
| 15.23 | 15.33 | 14.88 | 15.09 | -1.50% | |
| 15.15 | 15.38 | 15.04 | 15.32 | +0.46% | |
| 15.00 | 15.35 | 14.80 | 15.25 | +0.79% | |
| 14.96 | 15.34 | 14.82 | 15.13 | +2.23% | |
| 14.96 | 15.02 | 14.60 | 14.80 | -1.00% | |
| 15.03 | 15.19 | 14.61 | 14.95 | +0.88% | |
| 14.86 | 15.07 | 14.35 | 14.82 | -1.98% | |
| 15.22 | 15.42 | 14.32 | 15.12 | +2.79% | |
| 15.31 | 15.33 | 14.67 | 14.71 | -3.54% | |
| 15.22 | 15.42 | 15.05 | 15.25 | +0.20% | |
| 15.50 | 15.60 | 15.09 | 15.22 | -1.74% | |
| 15.15 | 15.50 | 14.99 | 15.49 | +2.65% | |
| 15.32 | 15.33 | 14.85 | 15.09 | -1.57% | |
| 15.12 | 15.43 | 14.95 | 15.33 | +2.68% | |
| 15.23 | 15.38 | 14.78 | 14.93 | -1.58% | |
| 15.06 | 15.49 | 15.04 | 15.17 | +0.13% | |
| 15.37 | 15.68 | 14.84 | 15.15 | -1.43% | |
| 16.59 | 16.59 | 15.33 | 15.37 | -4.12% | |
| 16.36 | 16.71 | 15.88 | 16.03 | -2.38% | |
| 16.13 | 16.74 | 16.13 | 16.42 | +1.11% | |
| 15.71 | 16.32 | 14.62 | 16.24 | +3.37% | |
| 16.50 | 16.57 | 15.61 | 15.71 | -4.85% | |
| 16.22 | 16.89 | 16.16 | 16.51 | +0.12% | |
| 16.38 | 16.61 | 16.11 | 16.49 | -0.48% | |
| 16.07 | 16.83 | 15.93 | 16.57 | +3.11% | |
| 15.89 | 16.13 | 15.38 | 16.07 | +2.29% | |
| 15.98 | 16.27 | 15.56 | 15.71 | -2.84% | |
| 15.79 | 16.17 | 15.60 | 16.17 | +2.86% | |
| 15.44 | 15.95 | 15.38 | 15.72 | +3.01% | |
| 14.86 | 15.28 | 14.73 | 15.26 | +1.33% | |
| 15.28 | 15.49 | 14.75 | 15.06 | -1.12% | |
| 15.40 | 15.53 | 15.02 | 15.23 | -1.68% | |
| 15.86 | 16.25 | 15.46 | 15.49 | -2.33% | |
| 15.66 | 16.65 | 15.59 | 15.86 | +1.02% | |
| 16.09 | 16.13 | 15.30 | 15.70 | -3.56% | |
| 16.27 | 16.49 | 15.85 | 16.28 | +1.75% | |
| 15.71 | 16.08 | 15.53 | 16.00 | +0.76% | |
| 15.66 | 16.16 | 15.60 | 15.88 | +2.32% | |
| 14.63 | 15.74 | 14.63 | 15.52 | +5.15% | |
| 14.67 | 15.04 | 14.61 | 14.76 | -0.07% | |
| 15.02 | 15.23 | 14.37 | 14.77 | -1.60% | |
| 14.86 | 15.08 | 14.69 | 15.01 | +3.02% | |
| 14.68 | 15.22 | 14.51 | 14.57 | -0.95% | |
| 14.85 | 14.94 | 14.57 | 14.71 | -0.81% | |
| 14.83 | 14.95 | 14.40 | 14.83 | +1.44% | |
| 14.45 | 14.67 | 14.30 | 14.62 | +1.67% | |
| 14.93 | 15.12 | 14.29 | 14.38 | -2.64% | |
| 15.01 | 15.41 | 14.61 | 14.77 | -2.76% | |
| 15.47 | 15.54 | 14.69 | 15.19 | -1.87% | |
| 15.86 | 16.00 | 15.35 | 15.48 | -1.40% | |
| 16.10 | 16.10 | 15.52 | 15.70 | -2.85% | |
| 16.35 | 16.73 | 16.05 | 16.16 | -2.06% | |
| 15.97 | 16.70 | 15.96 | 16.50 | +4.83% | |
| 15.80 | 16.30 | 15.71 | 15.74 | -1.56% | |
| 15.65 | 16.04 | 15.50 | 15.99 | +1.91% | |
| 15.22 | 15.85 | 15.02 | 15.69 | +2.89% | |
| 14.05 | 15.29 | 14.05 | 15.25 | +8.77% | |
| 14.00 | 14.28 | 13.74 | 14.02 | +0.43% | |
| 14.08 | 14.29 | 13.90 | 13.96 | -0.29% | |
| 14.25 | 14.28 | 13.79 | 14.00 | -1.55% | |
| 13.91 | 14.30 | 13.80 | 14.22 | +1.07% | |
| 13.31 | 14.36 | 13.09 | 14.07 | +7.98% | |
| 13.13 | 13.29 | 12.98 | 13.03 | -2.10% | |
| 13.16 | 13.46 | 12.92 | 13.31 | +1.29% | |
| 12.95 | 13.33 | 12.87 | 13.14 | -0.68% | |
| 13.36 | 13.65 | 13.08 | 13.23 | -0.15% | |
| 13.14 | 13.48 | 13.06 | 13.25 | +1.61% | |
| 12.97 | 13.07 | 12.77 | 13.04 | -0.99% | |
| 13.50 | 13.79 | 12.93 | 13.17 | -3.16% | |
| 12.77 | 13.68 | 12.61 | 13.60 | +6.58% | |
| 12.65 | 13.28 | 12.65 | 12.76 | +0.55% | |
| 12.27 | 13.10 | 11.62 | 12.69 | +4.10% | |
| 11.00 | 12.65 | 10.99 | 12.19 | +19.39% | |
| 10.28 | 10.49 | 9.97 | 10.21 | -1.35% | |
| 10.26 | 10.50 | 10.11 | 10.35 | +0.88% | |
| 9.86 | 10.28 | 9.85 | 10.26 | +4.69% | |
| 10.01 | 10.11 | 9.70 | 9.80 | -2.97% | |
| 10.34 | 10.40 | 9.98 | 10.10 | -2.70% | |
| 10.63 | 10.81 | 10.35 | 10.38 | -1.98% | |
| 10.22 | 10.60 | 10.10 | 10.59 | +4.13% | |
| 10.50 | 10.51 | 10.06 | 10.17 | -3.33% | |
| 10.74 | 10.83 | 10.40 | 10.52 | -1.50% | |
| 10.61 | 10.88 | 10.59 | 10.68 | +0.85% | |
| 10.28 | 10.68 | 10.28 | 10.59 | +2.32% | |
| 10.41 | 10.50 | 10.22 | 10.35 | +1.77% | |
| 10.06 | 10.18 | 9.92 | 10.17 | +0.99% | |
| 9.97 | 10.28 | 9.97 | 10.07 | +1.21% | |
| 9.73 | 10.26 | 9.72 | 9.95 | +3.22% | |
| 9.61 | 9.87 | 9.50 | 9.64 | -0.31% | |
| 9.77 | 9.88 | 9.50 | 9.67 | -0.92% | |
| 9.21 | 9.83 | 9.09 | 9.76 | +5.74% | |
| 9.63 | 9.71 | 9.19 | 9.23 | +0.22% | |
| 9.11 | 9.35 | 9.08 | 9.21 | -0.11% | |
| 8.76 | 9.33 | 8.73 | 9.22 | +5.13% | |
| 8.30 | 8.80 | 8.30 | 8.77 | +3.06% | |
| 8.38 | 8.74 | 8.38 | 8.51 | +2.78% | |
| 8.08 | 8.35 | 8.08 | 8.28 | +4.94% | |
| 8.01 | 8.08 | 7.83 | 7.89 | +0.90% | |
| 8.18 | 8.20 | 7.80 | 7.82 | -4.75% | |
| 8.28 | 8.63 | 8.19 | 8.21 | -2.38% | |
| 8.29 | 8.50 | 8.28 | 8.41 | +3.19% | |
| 8.01 | 8.50 | 7.84 | 8.15 | 0.00% | |
| 8.24 | 8.27 | 8.07 | 8.15 | +1.37% | |
| 8.37 | 8.46 | 8.01 | 8.04 | -3.02% | |
| 8.02 | 8.38 | 7.66 | 8.29 | +2.09% | |
| 8.42 | 8.50 | 8.08 | 8.12 | -2.87% | |
| 8.04 | 8.59 | 8.04 | 8.36 | +4.50% | |
| 7.91 | 8.11 | 7.69 | 8.00 | +2.30% | |
| 7.78 | 7.88 | 7.64 | 7.82 | +1.30% | |
| 7.88 | 8.06 | 7.71 | 7.72 | -3.62% | |
| 7.89 | 8.18 | 7.86 | 8.01 | +1.65% | |
| 8.09 | 8.19 | 7.84 | 7.88 | -2.60% | |
| 7.93 | 8.15 | 7.78 | 8.09 | 0.00% | |
| 8.26 | 8.45 | 8.04 | 8.09 | -3.23% | |
| 8.69 | 8.72 | 8.13 | 8.36 | -4.35% | |
| 8.08 | 9.36 | 7.91 | 8.74 | +2.94% | |
| 7.98 | 8.57 | 7.61 | 8.49 | +3.41% | |
| 8.31 | 8.39 | 8.10 | 8.21 | -2.49% | |
| 8.34 | 8.45 | 8.31 | 8.42 | -1.29% | |
| 8.53 | 8.60 | 8.34 | 8.53 | +0.59% | |
| 8.32 | 8.52 | 8.16 | 8.48 | +2.54% | |
| 8.18 | 8.41 | 8.10 | 8.27 | +1.60% | |
| 8.37 | 8.46 | 8.11 | 8.14 | -3.55% | |
| 8.55 | 8.65 | 8.34 | 8.44 | -2.65% | |
| 8.53 | 8.70 | 8.01 | 8.67 | +1.29% | |
| 8.45 | 8.84 | 8.31 | 8.56 | +1.06% | |
| 8.32 | 8.67 | 8.23 | 8.47 | +1.44% | |
| 8.32 | 8.68 | 8.32 | 8.35 | +1.33% | |
| 8.48 | 8.55 | 8.03 | 8.24 | -3.06% | |
| 8.70 | 8.83 | 8.35 | 8.50 | -2.30% | |
| 8.66 | 8.91 | 8.56 | 8.70 | +1.05% | |
| 8.72 | 8.72 | 8.44 | 8.61 | -1.26% | |
| 8.77 | 8.82 | 8.46 | 8.72 | +1.40% | |
| 9.17 | 9.32 | 8.54 | 8.60 | -7.53% | |
| 9.47 | 9.57 | 9.08 | 9.30 | -1.38% | |
| 9.62 | 9.94 | 9.12 | 9.43 | -1.98% | |
| 9.50 | 9.90 | 9.50 | 9.62 | +1.16% | |
| 9.31 | 9.65 | 9.31 | 9.51 | +0.74% | |
| 9.79 | 9.98 | 9.37 | 9.44 | -3.48% | |
| 10.27 | 10.39 | 9.77 | 9.78 | -4.40% | |
| 9.94 | 10.29 | 9.87 | 10.23 | +0.89% | |
| 10.37 | 10.60 | 10.11 | 10.14 | -2.41% | |
| 10.87 | 10.87 | 10.28 | 10.39 | -4.94% | |
| 11.13 | 11.45 | 10.84 | 10.93 | -0.46% | |
| 10.79 | 11.04 | 10.63 | 10.98 | +2.14% | |
| 10.70 | 10.93 | 10.39 | 10.75 | -2.54% | |
| 11.24 | 11.38 | 10.92 | 11.03 | -2.13% | |
| 10.92 | 11.28 | 10.72 | 11.27 | +3.49% | |
| 10.74 | 10.95 | 10.61 | 10.89 | +1.40% | |
| 10.72 | 10.99 | 10.45 | 10.74 | +0.85% | |
| 10.62 | 10.73 | 10.32 | 10.65 | +0.85% | |
| 10.59 | 10.87 | 10.48 | 10.56 | +0.57% | |
| 10.55 | 10.69 | 10.39 | 10.50 | -1.50% | |
| 9.96 | 10.90 | 9.95 | 10.66 | +6.39% | |
| 9.83 | 10.22 | 9.77 | 10.02 | +1.93% | |
| 9.60 | 9.92 | 9.47 | 9.83 | +2.82% | |
| 9.70 | 9.87 | 9.44 | 9.56 | -0.42% | |
| 9.66 | 9.87 | 9.53 | 9.60 | -0.41% | |
| 9.51 | 9.67 | 9.40 | 9.64 | +0.94% | |
| 9.57 | 9.69 | 9.42 | 9.55 | -1.14% | |
| 9.75 | 9.80 | 9.55 | 9.66 | -1.13% | |
| 9.72 | 9.95 | 9.65 | 9.77 | +0.31% | |
| 9.70 | 9.77 | 9.57 | 9.74 | -0.10% | |
| 9.47 | 9.93 | 9.45 | 9.75 | +3.50% | |
| 9.47 | 9.55 | 9.32 | 9.42 | -0.21% | |
| 9.44 | 9.67 | 9.38 | 9.44 | +1.29% | |
| 9.25 | 9.49 | 9.08 | 9.32 | +0.87% | |
| 9.23 | 9.37 | 9.09 | 9.24 | 0.00% | |
| 9.46 | 9.64 | 9.09 | 9.24 | -1.70% | |
| 9.66 | 9.69 | 9.30 | 9.40 | -2.49% | |
| 9.96 | 10.14 | 9.60 | 9.64 | -4.17% | |
| 9.95 | 10.30 | 9.80 | 10.06 | +0.70% | |
| 9.52 | 10.15 | 9.52 | 9.99 | +4.50% | |
| 9.62 | 9.75 | 9.43 | 9.56 | +0.21% | |
| 9.90 | 9.90 | 9.36 | 9.54 | -3.44% | |
| 9.38 | 9.90 | 9.08 | 9.88 | +4.99% | |
| 9.19 | 9.49 | 9.17 | 9.41 | +2.17% | |
| 9.21 | 9.34 | 9.06 | 9.21 | 0.00% | |
| 9.39 | 9.45 | 9.15 | 9.21 | -4.26% | |
| 9.60 | 9.72 | 9.36 | 9.62 | +0.21% | |
| 9.68 | 9.70 | 9.46 | 9.60 | -0.93% | |
| 9.51 | 9.70 | 9.45 | 9.69 | +2.00% | |
| 8.79 | 9.51 | 8.67 | 9.50 | +8.20% | |
| 8.36 | 8.86 | 8.34 | 8.78 | +4.90% | |
| 8.64 | 8.84 | 8.27 | 8.37 | -1.06% | |
| 8.40 | 8.58 | 8.26 | 8.46 | +0.83% | |
| 8.45 | 8.53 | 8.15 | 8.39 | -1.41% | |
| 8.59 | 8.79 | 8.39 | 8.51 | -1.85% | |
| 8.57 | 8.80 | 8.45 | 8.67 | -1.03% | |
| 8.72 | 8.84 | 8.64 | 8.76 | -0.79% | |
| 8.86 | 9.07 | 8.71 | 8.83 | -0.23% | |
| 8.56 | 8.95 | 8.54 | 8.85 | +3.63% | |
| 8.58 | 8.67 | 8.40 | 8.54 | +1.91% | |
| 8.22 | 8.49 | 8.14 | 8.38 | +0.60% | |
| 8.52 | 8.69 | 8.13 | 8.33 | -2.34% | |
| 9.10 | 9.59 | 8.28 | 8.53 | -7.48% | |
| 8.80 | 9.30 | 8.69 | 9.22 | +1.99% | |
| 9.26 | 9.43 | 8.84 | 9.04 | -2.16% | |
| 9.00 | 9.36 | 8.89 | 9.24 | +2.67% | |
| 9.19 | 9.55 | 8.99 | 9.00 | -2.60% | |
| 9.01 | 9.62 | 8.95 | 9.24 | +2.21% | |
| 10.43 | 10.43 | 9.02 | 9.04 | -13.08% | |
| 10.77 | 10.78 | 10.21 | 10.40 | -3.35% | |
| 10.73 | 11.11 | 10.60 | 10.76 | +1.22% | |
| 10.10 | 10.67 | 10.01 | 10.63 | +5.25% | |
| 10.05 | 10.19 | 9.70 | 10.10 | -0.49% | |
| 10.55 | 10.66 | 10.13 | 10.15 | -3.70% | |
| 10.35 | 10.61 | 10.14 | 10.54 | +4.15% | |
| 10.70 | 10.86 | 9.65 | 10.12 | -5.51% | |
| 10.06 | 11.44 | 9.74 | 10.71 | +6.99% | |
| 9.51 | 10.19 | 9.51 | 10.01 | +7.40% | |
| 9.23 | 9.48 | 9.18 | 9.32 | -0.85% | |
| 9.47 | 9.75 | 9.27 | 9.40 | +1.08% | |
| 10.06 | 10.06 | 9.26 | 9.30 | -6.44% | |
| 10.06 | 10.27 | 9.93 | 9.94 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CYRX chart for longer ranges.