Citizens & Northern Stock Price History
NASDAQ: CZNCFinanceMajor BanksUSD
24.94-0.33 (-1.31%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
CZNC price history at a glance
The price history for Citizens & Northern (CZNC) on this page begins on April 4, 1994, when the stock closed at $11.24; it most recently closed at $24.94 on October 5, 2026. The highest price in this record is $36.41, reached on July 18, 2005; the latest close is 31.5% below that peak. Across the 31 complete calendar years in the table, CZNC finished higher in 20 and lower in 11. Its best year was 2010 (+55.8%) and its worst was 2009 (-52.0%).
Over roughly 33 years the share price changed +122.0%, a 2.5% compound annual price return (excluding dividends). In the last 12 months alone, CZNC has gained 28.1%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $36.41
- Date of high
- Jul 18, 2005
- Low since 1994
- $8.15
- Date of low
- Nov 23, 2009
- 52-week high
- $26.37
- 52-week low
- $18.87
- Last close
- $24.94
CZNC returns
1 week
-2.69%
1 month
-3.11%
3 months
+9.15%
6 months
+5.05%
Year to date
+23.65%
1 year
+28.09%
3 years
+38.94%
5 years
-4.66%
CZNC price return, excluding dividends.
CZNC annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 24.94 | +24.89% |
| 2025 | 19.97 | +8.30% |
| 2024 | 18.44 | -17.79% |
| 2023 | 22.43 | -1.88% |
| 2022 | 22.86 | -12.48% |
| 2021 | 26.12 | +31.65% |
| 2020 | 19.84 | -29.40% |
| 2019 | 28.10 | +6.56% |
| 2018 | 26.37 | +9.88% |
| 2017 | 24.00 | -8.40% |
| 2016 | 26.20 | +24.76% |
| 2015 | 21.00 | +1.06% |
| 2014 | 20.78 | +3.49% |
| 2013 | 20.08 | +3.56% |
| 2012 | 19.39 | +4.98% |
| 2011 | 18.47 | +24.29% |
| 2010 | 14.86 | +55.77% |
| 2009 | 9.54 | -52.01% |
| 2008 | 19.88 | +16.46% |
| 2007 | 17.07 | -21.63% |
| 2006 | 21.78 | -13.30% |
| 2005 | 25.13 | -4.12% |
| 2004 | 26.21 | +1.54% |
| 2003 | 25.81 | +29.95% |
| 2002 | 19.86 | +27.80% |
| 2001 | 15.54 | +23.72% |
| 2000 | 12.56 | -25.19% |
| 1999 | 16.79 | -23.94% |
| 1998 | 22.07 | +5.46% |
| 1997 | 20.93 | +34.32% |
| 1996 | 15.58 | +23.48% |
| 1995 | 12.62 | +6.49% |
| 1994* | 11.85 | +5.48% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
CZNC daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 25.17 | 25.18 | 24.86 | 24.94 | -1.31% | |
| 25.07 | 25.43 | 25.02 | 25.27 | +0.28% | |
| 25.19 | 25.43 | 23.99 | 25.20 | -0.90% | |
| 25.61 | 25.63 | 25.43 | 25.43 | -0.27% | |
| 25.49 | 25.58 | 25.24 | 25.50 | -0.51% | |
| 25.35 | 25.97 | 25.24 | 25.63 | +1.75% | |
| 25.02 | 25.19 | 24.50 | 25.19 | +0.68% | |
| 25.31 | 25.43 | 24.87 | 25.02 | -1.03% | |
| 25.71 | 25.71 | 25.13 | 25.28 | -1.10% | |
| 25.65 | 25.73 | 25.40 | 25.56 | -0.54% | |
| 25.52 | 25.76 | 25.40 | 25.70 | +0.86% | |
| 25.29 | 25.59 | 25.14 | 25.48 | +1.03% | |
| 25.52 | 25.70 | 25.19 | 25.22 | -1.79% | |
| 25.91 | 25.91 | 25.50 | 25.68 | -0.31% | |
| 25.79 | 25.91 | 25.71 | 25.76 | -0.19% | |
| 25.79 | 25.90 | 25.48 | 25.81 | -0.46% | |
| 26.16 | 26.37 | 25.45 | 25.93 | -0.12% | |
| 26.17 | 26.24 | 25.50 | 25.96 | -0.65% | |
| 26.13 | 26.25 | 25.89 | 26.13 | +0.15% | |
| 25.97 | 26.35 | 25.96 | 26.09 | +0.46% | |
| 26.04 | 26.23 | 25.70 | 25.97 | +0.15% | |
| 25.61 | 25.93 | 25.18 | 25.93 | +0.74% | |
| 25.67 | 25.87 | 25.58 | 25.74 | -0.27% | |
| 26.02 | 26.10 | 25.70 | 25.81 | -1.15% | |
| 25.74 | 26.17 | 25.68 | 26.11 | +1.08% | |
| 25.98 | 26.24 | 25.75 | 25.83 | 0.00% | |
| 25.45 | 26.11 | 25.38 | 25.83 | +2.01% | |
| 25.29 | 25.47 | 25.09 | 25.32 | -0.08% | |
| 25.54 | 25.54 | 25.29 | 25.34 | -0.78% | |
| 25.59 | 25.83 | 25.48 | 25.54 | +0.20% | |
| 25.28 | 25.56 | 25.00 | 25.49 | +0.51% | |
| 25.88 | 25.88 | 25.22 | 25.36 | -1.63% | |
| 25.95 | 26.00 | 25.72 | 25.78 | -0.88% | |
| 25.75 | 26.25 | 25.75 | 26.01 | +0.81% | |
| 25.81 | 26.00 | 25.51 | 25.80 | +0.39% | |
| 25.54 | 25.76 | 25.16 | 25.70 | +0.47% | |
| 26.12 | 26.14 | 25.57 | 25.58 | -1.95% | |
| 26.05 | 26.22 | 25.90 | 26.09 | +0.38% | |
| 25.85 | 26.19 | 25.80 | 25.99 | +0.04% | |
| 26.00 | 26.25 | 25.53 | 25.98 | -0.08% | |
| 26.00 | 26.26 | 25.88 | 26.00 | +0.19% | |
| 25.67 | 26.00 | 25.52 | 25.95 | +1.41% | |
| 25.39 | 25.68 | 25.32 | 25.59 | +1.07% | |
| 25.15 | 25.36 | 24.85 | 25.32 | -0.16% | |
| 25.28 | 25.58 | 24.59 | 25.36 | +0.36% | |
| 25.38 | 25.38 | 24.87 | 25.27 | +0.12% | |
| 25.06 | 25.44 | 24.51 | 25.24 | -0.47% | |
| 25.30 | 25.74 | 25.13 | 25.36 | +0.24% | |
| 25.36 | 25.84 | 25.20 | 25.30 | -0.35% | |
| 25.33 | 25.84 | 25.11 | 25.39 | -0.16% | |
| 25.07 | 25.78 | 25.07 | 25.43 | +1.52% | |
| 24.95 | 25.41 | 24.66 | 25.05 | -0.20% | |
| 24.78 | 25.44 | 24.75 | 25.10 | +2.03% | |
| 24.35 | 24.73 | 24.08 | 24.60 | +1.03% | |
| 23.58 | 25.00 | 23.39 | 24.35 | +4.69% | |
| 22.89 | 23.27 | 22.73 | 23.26 | +0.35% | |
| 23.30 | 23.30 | 22.80 | 23.18 | -0.86% | |
| 23.36 | 23.64 | 23.02 | 23.38 | -0.38% | |
| 23.29 | 23.70 | 23.14 | 23.47 | +0.56% | |
| 23.76 | 23.95 | 23.16 | 23.34 | -2.10% | |
| 23.17 | 24.00 | 23.11 | 23.84 | +3.29% | |
| 22.89 | 23.37 | 22.79 | 23.08 | +0.65% | |
| 23.03 | 23.22 | 22.80 | 22.93 | -0.43% | |
| 22.94 | 23.38 | 22.85 | 23.03 | +0.79% | |
| 22.73 | 23.03 | 22.73 | 22.85 | +0.26% | |
| 22.64 | 23.21 | 22.38 | 22.79 | +0.44% | |
| 23.19 | 23.26 | 22.67 | 22.69 | -2.37% | |
| 23.49 | 23.76 | 23.23 | 23.24 | -0.98% | |
| 23.72 | 23.88 | 23.23 | 23.47 | -0.68% | |
| 24.05 | 24.25 | 23.52 | 23.63 | -1.71% | |
| 23.32 | 24.05 | 23.32 | 24.04 | +3.13% | |
| 23.36 | 23.38 | 23.10 | 23.31 | -0.26% | |
| 23.32 | 23.48 | 22.88 | 23.37 | -0.51% | |
| 22.49 | 23.84 | 22.49 | 23.49 | +4.63% | |
| 22.51 | 22.76 | 22.31 | 22.45 | -0.27% | |
| 22.16 | 22.57 | 22.07 | 22.51 | +1.90% | |
| 21.69 | 22.17 | 21.69 | 22.09 | +2.51% | |
| 21.60 | 21.90 | 21.44 | 21.55 | -0.83% | |
| 21.80 | 22.20 | 21.52 | 21.73 | +0.74% | |
| 21.70 | 21.96 | 21.37 | 21.57 | -1.37% | |
| 21.62 | 21.96 | 21.50 | 21.87 | +1.77% | |
| 22.10 | 22.23 | 21.41 | 21.49 | -2.58% | |
| 21.96 | 22.17 | 21.78 | 22.06 | +0.82% | |
| 22.02 | 22.14 | 21.68 | 21.88 | -0.23% | |
| 21.65 | 22.02 | 21.53 | 21.93 | +1.39% | |
| 21.37 | 21.90 | 21.37 | 21.63 | +1.45% | |
| 21.33 | 21.57 | 21.18 | 21.32 | -0.14% | |
| 21.02 | 21.52 | 21.00 | 21.35 | +2.15% | |
| 20.69 | 20.96 | 20.60 | 20.90 | +2.60% | |
| 20.53 | 20.58 | 20.34 | 20.37 | -2.35% | |
| 20.58 | 20.95 | 20.48 | 20.86 | +0.77% | |
| 20.94 | 20.94 | 20.46 | 20.70 | -1.71% | |
| 21.08 | 21.28 | 20.95 | 21.06 | -0.47% | |
| 21.12 | 21.21 | 20.85 | 21.16 | +0.05% | |
| 21.07 | 21.25 | 21.06 | 21.15 | +0.14% | |
| 21.07 | 21.49 | 21.04 | 21.12 | +0.24% | |
| 21.31 | 21.40 | 20.97 | 21.07 | -0.57% | |
| 20.86 | 21.28 | 20.68 | 21.19 | +0.90% | |
| 20.52 | 21.41 | 20.52 | 21.00 | +2.39% | |
| 20.44 | 20.70 | 20.31 | 20.51 | -0.49% | |
| 20.36 | 20.61 | 20.20 | 20.61 | +1.78% | |
| 20.79 | 21.43 | 20.20 | 20.25 | -2.46% | |
| 20.76 | 21.00 | 20.72 | 20.76 | +0.05% | |
| 20.79 | 21.02 | 20.52 | 20.75 | -1.19% | |
| 21.02 | 21.29 | 20.75 | 21.00 | -0.24% | |
| 21.49 | 21.52 | 21.03 | 21.05 | -2.68% | |
| 21.78 | 21.82 | 21.45 | 21.63 | -0.69% | |
| 21.68 | 22.00 | 21.50 | 21.78 | +0.23% | |
| 21.94 | 22.10 | 21.63 | 21.73 | -0.05% | |
| 21.53 | 21.94 | 21.52 | 21.74 | +0.98% | |
| 22.00 | 22.18 | 21.45 | 21.53 | -4.23% | |
| 22.10 | 22.68 | 21.95 | 22.48 | +1.81% | |
| 22.73 | 22.89 | 21.96 | 22.08 | -4.00% | |
| 23.46 | 23.46 | 22.97 | 23.00 | -2.75% | |
| 23.32 | 23.72 | 23.29 | 23.65 | +1.76% | |
| 23.02 | 23.43 | 23.02 | 23.24 | +0.48% | |
| 22.89 | 23.23 | 22.89 | 23.13 | +0.57% | |
| 23.08 | 23.47 | 23.00 | 23.00 | -0.78% | |
| 23.21 | 23.26 | 23.04 | 23.18 | -0.22% | |
| 23.65 | 23.67 | 23.18 | 23.23 | -1.90% | |
| 23.72 | 24.00 | 23.55 | 23.68 | -0.21% | |
| 23.40 | 24.00 | 23.35 | 23.73 | +2.42% | |
| 23.29 | 23.39 | 23.04 | 23.17 | -1.07% | |
| 23.54 | 23.54 | 23.25 | 23.42 | -0.72% | |
| 23.56 | 23.74 | 23.23 | 23.59 | -0.21% | |
| 23.64 | 23.66 | 23.44 | 23.64 | -0.42% | |
| 23.81 | 23.81 | 23.49 | 23.74 | -0.71% | |
| 23.25 | 23.93 | 23.25 | 23.91 | +2.57% | |
| 23.32 | 23.73 | 23.05 | 23.31 | +1.83% | |
| 22.59 | 22.91 | 22.40 | 22.89 | +1.10% | |
| 22.36 | 22.71 | 22.36 | 22.64 | +0.98% | |
| 22.23 | 22.52 | 21.97 | 22.42 | +0.18% | |
| 22.34 | 22.79 | 22.34 | 22.38 | +0.18% | |
| 22.47 | 22.68 | 22.14 | 22.34 | +0.22% | |
| 22.02 | 22.46 | 21.95 | 22.29 | +1.32% | |
| 21.98 | 22.17 | 21.74 | 22.00 | -0.54% | |
| 21.97 | 22.16 | 21.74 | 22.12 | +0.41% | |
| 22.33 | 22.33 | 21.90 | 22.03 | -0.36% | |
| 21.92 | 22.40 | 21.80 | 22.11 | 0.00% | |
| 21.94 | 22.52 | 21.86 | 22.11 | +1.98% | |
| 21.72 | 21.83 | 21.28 | 21.68 | -0.14% | |
| 21.24 | 21.75 | 21.19 | 21.71 | +1.35% | |
| 21.73 | 21.76 | 21.26 | 21.42 | -2.24% | |
| 21.92 | 22.02 | 21.75 | 21.91 | 0.00% | |
| 21.92 | 22.21 | 21.79 | 21.91 | +0.83% | |
| 21.85 | 21.85 | 21.45 | 21.73 | +0.28% | |
| 21.48 | 21.86 | 21.30 | 21.67 | -0.78% | |
| 22.12 | 22.30 | 21.65 | 21.84 | -2.11% | |
| 22.15 | 22.61 | 22.00 | 22.31 | +0.13% | |
| 22.10 | 22.33 | 21.51 | 22.28 | -0.09% | |
| 22.04 | 22.50 | 21.74 | 22.30 | +0.04% | |
| 22.69 | 22.80 | 22.14 | 22.29 | -2.54% | |
| 22.94 | 23.19 | 22.72 | 22.87 | +0.44% | |
| 22.58 | 22.85 | 22.43 | 22.77 | -0.70% | |
| 22.29 | 23.02 | 22.13 | 22.93 | +2.09% | |
| 22.91 | 22.97 | 22.38 | 22.46 | -3.23% | |
| 23.04 | 23.38 | 22.86 | 23.21 | +0.61% | |
| 22.81 | 23.07 | 22.66 | 23.07 | +1.45% | |
| 23.28 | 23.32 | 22.59 | 22.74 | -2.11% | |
| 23.83 | 23.83 | 22.90 | 23.23 | -2.56% | |
| 23.61 | 24.00 | 23.34 | 23.84 | +1.15% | |
| 23.37 | 23.99 | 23.29 | 23.57 | +0.38% | |
| 23.71 | 24.12 | 23.42 | 23.48 | -1.18% | |
| 23.83 | 24.09 | 23.63 | 23.76 | -0.50% | |
| 23.42 | 24.05 | 23.13 | 23.88 | +1.57% | |
| 23.35 | 23.56 | 23.07 | 23.51 | +1.51% | |
| 23.32 | 23.40 | 23.10 | 23.16 | -0.04% | |
| 23.30 | 23.50 | 23.16 | 23.17 | -0.60% | |
| 23.41 | 23.49 | 23.19 | 23.31 | -0.77% | |
| 23.60 | 23.95 | 23.40 | 23.49 | -0.13% | |
| 23.55 | 23.80 | 23.40 | 23.52 | -0.42% | |
| 23.47 | 24.04 | 23.45 | 23.62 | +1.07% | |
| 22.72 | 23.43 | 22.72 | 23.37 | +2.95% | |
| 22.50 | 23.13 | 22.46 | 22.70 | -0.26% | |
| 22.30 | 22.86 | 21.96 | 22.76 | +1.93% | |
| 21.36 | 22.37 | 21.36 | 22.33 | +4.39% | |
| 21.71 | 21.77 | 21.28 | 21.39 | -1.25% | |
| 21.37 | 21.84 | 21.37 | 21.66 | +1.12% | |
| 21.58 | 21.92 | 21.22 | 21.42 | -0.93% | |
| 22.38 | 22.38 | 21.55 | 21.62 | -3.40% | |
| 22.25 | 22.66 | 22.09 | 22.38 | +0.45% | |
| 21.47 | 22.29 | 21.47 | 22.28 | +4.01% | |
| 21.19 | 21.60 | 21.07 | 21.42 | -0.14% | |
| 21.52 | 21.76 | 21.23 | 21.45 | -0.74% | |
| 21.00 | 21.66 | 20.98 | 21.61 | +2.76% | |
| 20.70 | 21.11 | 20.54 | 21.03 | +2.39% | |
| 20.37 | 20.63 | 20.32 | 20.54 | +0.83% | |
| 20.43 | 20.62 | 20.25 | 20.37 | -0.49% | |
| 20.39 | 20.75 | 20.20 | 20.47 | +0.29% | |
| 19.88 | 20.50 | 19.88 | 20.41 | +1.95% | |
| 20.11 | 20.27 | 19.77 | 20.02 | -0.84% | |
| 20.13 | 20.63 | 20.01 | 20.19 | -0.25% | |
| 20.02 | 20.52 | 20.02 | 20.24 | +1.35% | |
| 20.15 | 20.15 | 19.81 | 19.97 | -0.99% | |
| 20.23 | 20.24 | 20.04 | 20.17 | -0.44% | |
| 20.40 | 20.49 | 20.17 | 20.26 | -0.49% | |
| 20.66 | 20.73 | 20.20 | 20.36 | -1.31% | |
| 20.73 | 20.76 | 20.54 | 20.63 | -0.15% | |
| 20.58 | 20.97 | 20.46 | 20.66 | +0.15% | |
| 20.94 | 21.41 | 20.62 | 20.63 | -1.48% | |
| 21.08 | 21.60 | 20.86 | 20.94 | -0.33% | |
| 21.81 | 22.05 | 20.98 | 21.01 | -3.98% | |
| 21.98 | 22.14 | 21.87 | 21.88 | +0.14% | |
| 21.99 | 22.25 | 21.76 | 21.85 | -0.59% | |
| 22.01 | 22.22 | 21.93 | 21.98 | -0.05% | |
| 21.79 | 22.09 | 21.71 | 21.99 | +1.48% | |
| 21.58 | 21.75 | 20.98 | 21.67 | +0.74% | |
| 21.27 | 21.61 | 21.25 | 21.51 | +1.32% | |
| 20.52 | 21.30 | 20.52 | 21.23 | +3.26% | |
| 20.37 | 20.65 | 20.37 | 20.56 | +0.93% | |
| 20.37 | 20.46 | 20.27 | 20.37 | +0.59% | |
| 20.49 | 20.64 | 19.93 | 20.25 | -1.22% | |
| 20.54 | 20.67 | 20.36 | 20.50 | 0.00% | |
| 20.21 | 20.66 | 20.21 | 20.50 | +1.69% | |
| 20.22 | 20.48 | 20.08 | 20.16 | 0.00% | |
| 19.92 | 20.41 | 19.92 | 20.16 | 0.00% | |
| 20.19 | 20.19 | 19.99 | 20.16 | -0.15% | |
| 20.03 | 20.21 | 20.01 | 20.19 | +0.45% | |
| 19.97 | 20.29 | 19.97 | 20.10 | +1.21% | |
| 19.74 | 19.90 | 19.46 | 19.86 | +1.02% | |
| 19.00 | 19.74 | 19.00 | 19.66 | +3.20% | |
| 19.54 | 19.54 | 19.04 | 19.05 | -1.65% | |
| 19.51 | 19.58 | 19.21 | 19.37 | -0.67% | |
| 18.97 | 19.99 | 18.97 | 19.50 | +2.52% | |
| 19.63 | 19.63 | 18.87 | 19.02 | -2.96% | |
| 19.55 | 19.60 | 19.23 | 19.60 | +0.46% | |
| 19.42 | 19.54 | 19.41 | 19.51 | +0.52% | |
| 19.39 | 19.59 | 19.34 | 19.41 | +0.31% | |
| 19.21 | 19.40 | 19.16 | 19.35 | +0.68% | |
| 19.40 | 19.40 | 19.15 | 19.22 | -0.26% | |
| 19.06 | 19.27 | 19.02 | 19.27 | +1.21% | |
| 19.15 | 19.15 | 19.00 | 19.04 | -1.04% | |
| 19.13 | 19.30 | 19.13 | 19.24 | +0.58% | |
| 19.00 | 19.29 | 18.97 | 19.13 | +0.37% | |
| 19.16 | 19.30 | 19.00 | 19.06 | -1.55% | |
| 19.40 | 19.84 | 19.14 | 19.36 | -0.67% | |
| 19.22 | 19.67 | 19.22 | 19.49 | +1.30% | |
| 19.57 | 19.71 | 19.03 | 19.24 | -1.69% | |
| 19.54 | 19.65 | 19.35 | 19.57 | +0.15% | |
| 19.47 | 19.59 | 19.39 | 19.54 | +0.36% | |
| 19.25 | 19.59 | 19.17 | 19.47 | +1.20% | |
| 19.46 | 19.47 | 19.21 | 19.24 | -1.23% | |
| 19.16 | 19.61 | 19.16 | 19.48 | +1.30% | |
| 19.39 | 19.39 | 19.15 | 19.23 | -0.72% | |
| 19.37 | 19.52 | 19.29 | 19.37 | +0.73% | |
| 19.10 | 19.32 | 19.05 | 19.23 | +1.16% | |
| 19.43 | 19.45 | 18.95 | 19.01 | -2.76% | |
| 19.62 | 19.76 | 19.40 | 19.55 | -0.10% | |
| 19.27 | 19.72 | 19.27 | 19.57 | +0.57% | |
| 19.47 | 19.57 | 19.40 | 19.46 | +0.99% | |
| 19.50 | 19.60 | 19.26 | 19.27 | -1.03% | |
| 19.51 | 19.67 | 19.40 | 19.47 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the CZNC chart for longer ranges.