CID HoldCo Stock Price History

NASDAQ: DAICTechnologyEDP ServicesUSD

2.39-0.24 (-9.13%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

DAIC price history at a glance

The price history for CID HoldCo (DAIC) on this page begins on October 7, 2026, when the stock closed at $2.34; it most recently closed at $2.39 on October 9, 2026. The highest price in this record is $2.78, reached on October 8, 2026; the latest close is 14.0% below that peak. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.

Summary generated from market data by MetaCap's automated system. Methodology

Key price levels

High since 2026: $2.78
Date of high: Oct 8, 2026
Low since 2026: $2.25
Date of low: Oct 7, 2026
52-week high: $74.75
52-week low: $0.37
Last close: $2.39

DAIC returns

1 week

+2.14%

DAIC price return, excluding dividends.

DAIC daily prices (past year)

Daily open, high, low, close and volume
Date	Open	High	Low	Close	Change	Volume
Oct 9, 2026	2.57	2.63	2.36	2.39	-9.13%	119.94K
Oct 8, 2026	2.34	2.78	2.28	2.63	+12.39%	277.84K
Oct 7, 2026	2.46	2.54	2.25	2.34	—	169.36K

Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DAIC chart for longer ranges.