Daktronics Stock Price History
NASDAQ: DAKTTechnologyElectronic ComponentsUSD
18.01+0.12 (+0.67%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
DAKT price history at a glance
The price history for Daktronics (DAKT) on this page begins on February 7, 1994, when the stock closed at $1.16; it most recently closed at $18.01 on October 5, 2026. The highest price in this record is $40.05, reached on December 11, 2006; the latest close is 55.0% below that peak. Across the 31 complete calendar years in the table, DAKT finished higher in 16 and lower in 15. Its best year was 2023 (+200.7%) and its worst was 2008 (-54.5%).
Over roughly 33 years the share price changed +1457.6%, a 8.8% compound annual price return (excluding dividends). In the last 12 months alone, DAKT has lost 8.3%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 1994
- $40.05
- Date of high
- Dec 11, 2006
- Low since 1994
- $0.4063
- Date of low
- Jan 15, 1996
- 52-week high
- $28.27
- 52-week low
- $16.77
- IPO year
- 1994
- Last close
- $18.01
DAKT returns
1 week
+0.28%
1 month
-5.46%
3 months
-9.59%
6 months
-9.50%
Year to date
-8.90%
1 year
-8.35%
3 years
+99.67%
5 years
+230.46%
DAKT price return, excluding dividends.
DAKT annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 18.01 | -9.22% |
| 2025 | 19.84 | +17.81% |
| 2024 | 16.84 | +98.58% |
| 2023 | 8.48 | +200.71% |
| 2022 | 2.82 | -44.16% |
| 2021 | 5.05 | +7.91% |
| 2020 | 4.68 | -22.39% |
| 2019 | 6.03 | -20.97% |
| 2018 | 7.63 | -16.43% |
| 2017 | 9.13 | -14.67% |
| 2016 | 10.70 | +22.71% |
| 2015 | 8.72 | -28.17% |
| 2014 | 12.14 | -21.88% |
| 2013 | 15.54 | +35.37% |
| 2012 | 11.48 | +19.96% |
| 2011 | 9.57 | -39.89% |
| 2010 | 15.92 | +72.86% |
| 2009 | 9.21 | -6.40% |
| 2008 | 9.84 | -54.47% |
| 2007 | 21.61 | -41.36% |
| 2006 | 36.85 | +149.24% |
| 2005 | 14.79 | +18.80% |
| 2004 | 12.45 | -3.68% |
| 2003 | 12.92 | +93.70% |
| 2002 | 6.67 | +58.62% |
| 2001 | 4.21 | +41.64% |
| 2000 | 2.97 | -5.94% |
| 1999 | 3.16 | +112.63% |
| 1998 | 1.48 | +126.18% |
| 1997 | 0.6563 | +31.26% |
| 1996 | 0.50 | -11.11% |
| 1995 | 0.5625 | -14.29% |
| 1994* | 0.6563 | -43.24% |
* Partial year: the record begins after the start of 1994; return measured from the first available close.
2026 return is year to date.
DAKT daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 17.97 | 18.17 | 17.62 | 18.01 | +0.67% | |
| 17.74 | 18.00 | 17.67 | 17.89 | +0.45% | |
| 17.68 | 17.83 | 17.46 | 17.81 | -0.22% | |
| 17.93 | 17.99 | 17.75 | 17.85 | +0.28% | |
| 17.93 | 17.93 | 17.70 | 17.80 | -0.89% | |
| 17.88 | 18.13 | 17.74 | 17.96 | +1.99% | |
| 17.37 | 17.74 | 17.11 | 17.61 | +1.27% | |
| 17.47 | 17.58 | 17.28 | 17.39 | -0.11% | |
| 17.12 | 17.42 | 17.08 | 17.41 | +2.11% | |
| 16.91 | 17.28 | 16.77 | 17.05 | +0.18% | |
| 17.21 | 17.51 | 16.97 | 17.02 | -1.10% | |
| 17.50 | 17.51 | 17.07 | 17.21 | -2.49% | |
| 18.00 | 18.04 | 17.62 | 17.65 | -1.84% | |
| 17.87 | 18.14 | 17.68 | 17.98 | +1.81% | |
| 17.56 | 17.75 | 17.22 | 17.66 | +1.44% | |
| 17.44 | 17.67 | 17.27 | 17.41 | -0.17% | |
| 17.83 | 17.94 | 17.43 | 17.44 | -0.68% | |
| 17.82 | 18.03 | 17.36 | 17.56 | -1.01% | |
| 17.81 | 18.01 | 17.54 | 17.74 | -0.95% | |
| 17.64 | 18.32 | 17.41 | 17.91 | +0.11% | |
| 19.22 | 19.25 | 17.84 | 17.89 | -5.59% | |
| 19.00 | 19.17 | 18.78 | 18.95 | -0.52% | |
| 19.52 | 19.52 | 19.00 | 19.05 | -3.15% | |
| 19.34 | 19.95 | 19.34 | 19.67 | +1.65% | |
| 19.47 | 19.54 | 19.01 | 19.35 | -0.67% | |
| 19.08 | 19.58 | 18.99 | 19.48 | +1.83% | |
| 21.50 | 21.82 | 18.99 | 19.13 | -1.19% | |
| 19.37 | 19.49 | 19.17 | 19.36 | -0.87% | |
| 19.35 | 19.58 | 19.22 | 19.53 | +1.19% | |
| 19.74 | 19.83 | 19.17 | 19.30 | -1.58% | |
| 19.65 | 19.90 | 19.29 | 19.61 | +0.51% | |
| 19.18 | 19.56 | 19.11 | 19.51 | +2.09% | |
| 19.14 | 19.16 | 18.97 | 19.11 | +0.58% | |
| 19.20 | 19.33 | 18.90 | 19.00 | -1.04% | |
| 19.43 | 19.43 | 18.99 | 19.20 | +0.05% | |
| 19.32 | 19.51 | 19.00 | 19.19 | -1.59% | |
| 19.67 | 19.67 | 19.10 | 19.50 | +0.36% | |
| 19.74 | 19.84 | 19.41 | 19.43 | -2.56% | |
| 20.42 | 20.62 | 19.62 | 19.94 | -2.30% | |
| 20.43 | 20.63 | 20.20 | 20.41 | -0.20% | |
| 20.86 | 20.87 | 20.34 | 20.45 | -0.87% | |
| 21.52 | 21.55 | 20.60 | 20.63 | -2.69% | |
| 21.21 | 21.73 | 21.06 | 21.20 | -0.38% | |
| 21.36 | 21.73 | 21.10 | 21.28 | -0.70% | |
| 21.80 | 21.96 | 21.32 | 21.43 | -1.43% | |
| 22.07 | 22.31 | 21.59 | 21.74 | -0.87% | |
| 21.53 | 22.10 | 21.48 | 21.93 | +1.86% | |
| 20.97 | 21.82 | 20.83 | 21.53 | +3.96% | |
| 19.81 | 20.73 | 19.78 | 20.71 | +4.75% | |
| 19.57 | 19.82 | 19.36 | 19.77 | +1.49% | |
| 19.88 | 19.88 | 19.35 | 19.48 | -0.56% | |
| 19.67 | 19.81 | 19.19 | 19.59 | -0.71% | |
| 19.62 | 19.92 | 19.34 | 19.73 | -0.30% | |
| 19.85 | 20.04 | 19.54 | 19.79 | +1.59% | |
| 19.73 | 19.94 | 19.38 | 19.48 | -1.67% | |
| 19.01 | 19.92 | 19.00 | 19.81 | +2.64% | |
| 19.35 | 19.53 | 19.06 | 19.30 | -1.43% | |
| 19.57 | 19.73 | 19.40 | 19.58 | +0.62% | |
| 19.14 | 19.61 | 19.00 | 19.46 | +1.78% | |
| 19.21 | 19.46 | 18.98 | 19.12 | -1.60% | |
| 19.55 | 19.68 | 19.03 | 19.43 | -1.67% | |
| 19.98 | 20.39 | 19.72 | 19.76 | -0.40% | |
| 20.40 | 20.43 | 19.43 | 19.84 | -1.83% | |
| 20.12 | 20.70 | 19.91 | 20.21 | +1.46% | |
| 20.48 | 20.73 | 19.56 | 19.92 | -2.92% | |
| 20.25 | 20.90 | 20.00 | 20.52 | +2.60% | |
| 20.39 | 20.48 | 19.23 | 20.00 | -2.10% | |
| 19.64 | 20.54 | 19.40 | 20.43 | +2.56% | |
| 19.93 | 20.55 | 19.81 | 19.92 | +0.05% | |
| 20.15 | 20.21 | 19.48 | 19.91 | +0.15% | |
| 19.39 | 20.04 | 19.23 | 19.88 | +1.64% | |
| 20.15 | 20.77 | 19.45 | 19.56 | -3.12% | |
| 19.63 | 20.53 | 19.63 | 20.19 | +3.38% | |
| 19.21 | 19.57 | 18.98 | 19.53 | +0.36% | |
| 19.43 | 20.00 | 18.97 | 19.46 | +0.57% | |
| 21.65 | 21.65 | 18.97 | 19.35 | -3.78% | |
| 20.25 | 21.16 | 20.09 | 20.11 | -3.73% | |
| 20.79 | 21.10 | 20.67 | 20.89 | +0.63% | |
| 20.24 | 20.85 | 20.10 | 20.76 | +2.93% | |
| 20.29 | 20.58 | 19.79 | 20.17 | -0.30% | |
| 20.96 | 21.29 | 20.07 | 20.23 | -2.79% | |
| 20.74 | 20.95 | 20.33 | 20.81 | +2.51% | |
| 20.91 | 21.38 | 20.27 | 20.30 | -2.92% | |
| 19.58 | 21.86 | 19.53 | 20.91 | +9.30% | |
| 19.29 | 19.52 | 18.99 | 19.13 | -0.83% | |
| 19.64 | 20.08 | 19.12 | 19.29 | -0.87% | |
| 19.36 | 19.79 | 19.17 | 19.46 | +1.78% | |
| 19.31 | 19.50 | 19.02 | 19.12 | -1.85% | |
| 19.48 | 19.69 | 19.33 | 19.48 | +0.26% | |
| 20.19 | 20.19 | 19.30 | 19.43 | -3.76% | |
| 20.47 | 20.85 | 20.18 | 20.19 | -0.69% | |
| 20.51 | 20.64 | 20.18 | 20.33 | -1.69% | |
| 20.70 | 20.84 | 20.37 | 20.68 | +0.29% | |
| 20.43 | 20.63 | 20.02 | 20.62 | +0.93% | |
| 20.91 | 20.98 | 20.41 | 20.43 | -1.45% | |
| 20.68 | 20.85 | 20.41 | 20.73 | +2.17% | |
| 19.80 | 20.30 | 19.61 | 20.29 | +2.84% | |
| 19.39 | 19.80 | 19.21 | 19.73 | +0.87% | |
| 19.27 | 19.61 | 19.13 | 19.56 | +2.35% | |
| 18.96 | 19.32 | 18.84 | 19.11 | 0.00% | |
| 19.18 | 19.51 | 19.00 | 19.11 | +0.37% | |
| 19.45 | 19.53 | 19.00 | 19.04 | -3.84% | |
| 20.26 | 20.37 | 19.76 | 19.80 | -1.05% | |
| 20.53 | 20.87 | 19.96 | 20.01 | -2.34% | |
| 20.82 | 20.82 | 20.18 | 20.49 | -0.92% | |
| 20.64 | 20.87 | 20.56 | 20.68 | +0.73% | |
| 20.24 | 20.60 | 20.21 | 20.53 | +2.60% | |
| 20.30 | 20.69 | 19.92 | 20.01 | -0.30% | |
| 20.02 | 20.28 | 19.78 | 20.07 | +1.83% | |
| 19.48 | 19.93 | 19.32 | 19.71 | +2.34% | |
| 19.61 | 19.89 | 19.15 | 19.26 | -2.23% | |
| 19.66 | 19.84 | 19.51 | 19.70 | +0.20% | |
| 19.04 | 19.71 | 19.04 | 19.66 | +3.26% | |
| 19.17 | 19.27 | 18.96 | 19.04 | -0.42% | |
| 19.68 | 19.73 | 19.12 | 19.12 | -2.85% | |
| 19.97 | 20.19 | 19.67 | 19.68 | -1.45% | |
| 19.38 | 20.01 | 19.38 | 19.97 | +2.83% | |
| 19.27 | 19.48 | 19.04 | 19.42 | +0.78% | |
| 19.21 | 19.40 | 19.08 | 19.27 | +0.78% | |
| 19.43 | 19.68 | 19.06 | 19.12 | -1.54% | |
| 19.49 | 19.77 | 19.39 | 19.42 | -1.27% | |
| 19.34 | 19.94 | 19.34 | 19.67 | +3.15% | |
| 19.02 | 19.25 | 19.01 | 19.07 | -0.05% | |
| 19.04 | 19.24 | 18.97 | 19.08 | -0.83% | |
| 20.00 | 20.00 | 19.16 | 19.24 | -3.22% | |
| 19.81 | 20.00 | 19.50 | 19.88 | -0.10% | |
| 19.98 | 20.08 | 19.05 | 19.90 | +0.05% | |
| 20.01 | 20.30 | 19.61 | 19.89 | -2.02% | |
| 20.47 | 20.65 | 20.20 | 20.30 | +4.42% | |
| 19.25 | 19.53 | 19.08 | 19.44 | +0.93% | |
| 19.67 | 19.77 | 19.19 | 19.26 | -2.08% | |
| 19.34 | 20.12 | 19.23 | 19.67 | -0.56% | |
| 19.74 | 20.22 | 19.74 | 19.78 | +1.18% | |
| 19.44 | 19.91 | 19.09 | 19.55 | +2.30% | |
| 19.56 | 19.73 | 18.97 | 19.11 | -0.73% | |
| 19.71 | 19.72 | 19.00 | 19.25 | -3.27% | |
| 21.12 | 21.33 | 19.88 | 19.90 | -7.10% | |
| 21.76 | 21.87 | 21.03 | 21.42 | -0.79% | |
| 20.55 | 21.60 | 20.55 | 21.59 | +3.70% | |
| 20.56 | 20.90 | 20.35 | 20.82 | +3.27% | |
| 20.47 | 20.75 | 20.09 | 20.16 | -1.56% | |
| 19.96 | 20.73 | 19.89 | 20.48 | +1.24% | |
| 20.31 | 20.43 | 20.09 | 20.23 | -0.20% | |
| 20.51 | 20.76 | 20.03 | 20.27 | -0.83% | |
| 20.43 | 20.65 | 20.29 | 20.44 | +1.54% | |
| 21.32 | 21.45 | 19.76 | 20.13 | -4.37% | |
| 21.13 | 21.51 | 20.88 | 21.05 | -2.68% | |
| 21.22 | 21.67 | 20.73 | 21.63 | +0.60% | |
| 20.92 | 22.24 | 20.92 | 21.50 | +2.48% | |
| 21.30 | 21.44 | 20.40 | 20.98 | -4.42% | |
| 22.18 | 22.26 | 21.62 | 21.95 | -4.52% | |
| 22.34 | 23.91 | 22.27 | 22.99 | +3.98% | |
| 22.59 | 23.11 | 21.50 | 22.11 | -11.13% | |
| 25.85 | 25.85 | 24.52 | 24.88 | -6.36% | |
| 25.35 | 26.73 | 25.15 | 26.57 | +3.06% | |
| 26.28 | 26.54 | 25.51 | 25.78 | -3.08% | |
| 27.22 | 28.27 | 26.43 | 26.60 | -1.74% | |
| 27.61 | 27.62 | 26.89 | 27.07 | -0.99% | |
| 27.85 | 28.26 | 27.27 | 27.34 | -0.58% | |
| 27.95 | 27.95 | 26.90 | 27.50 | -0.83% | |
| 27.28 | 27.97 | 27.16 | 27.73 | +1.46% | |
| 27.26 | 27.47 | 26.46 | 27.33 | -0.55% | |
| 27.51 | 28.22 | 27.24 | 27.48 | -0.11% | |
| 27.54 | 27.77 | 26.54 | 27.51 | +0.07% | |
| 26.10 | 27.63 | 25.69 | 27.49 | +5.16% | |
| 26.26 | 27.10 | 25.74 | 26.14 | -0.08% | |
| 26.56 | 27.07 | 26.14 | 26.16 | -0.98% | |
| 26.06 | 26.80 | 25.57 | 26.42 | +1.89% | |
| 25.49 | 26.75 | 25.41 | 25.93 | +2.05% | |
| 23.99 | 25.56 | 23.99 | 25.41 | +6.68% | |
| 23.72 | 24.19 | 23.24 | 23.82 | -0.87% | |
| 24.45 | 24.96 | 23.72 | 24.03 | -0.95% | |
| 23.62 | 24.32 | 23.43 | 24.26 | +2.97% | |
| 22.83 | 24.00 | 22.37 | 23.56 | +1.77% | |
| 22.35 | 23.20 | 22.00 | 23.15 | +3.07% | |
| 21.97 | 22.74 | 21.87 | 22.46 | +2.42% | |
| 21.96 | 22.14 | 21.83 | 21.93 | -0.23% | |
| 21.59 | 21.98 | 21.47 | 21.98 | +2.28% | |
| 21.50 | 21.64 | 21.11 | 21.49 | -0.09% | |
| 21.97 | 21.97 | 21.20 | 21.51 | -2.09% | |
| 22.27 | 22.67 | 21.86 | 21.97 | -0.18% | |
| 21.50 | 22.10 | 21.27 | 22.01 | +3.82% | |
| 21.13 | 21.56 | 21.01 | 21.20 | -2.26% | |
| 22.02 | 22.11 | 21.65 | 21.69 | -1.00% | |
| 21.93 | 22.66 | 21.72 | 21.91 | +0.97% | |
| 20.95 | 21.82 | 20.84 | 21.70 | +3.33% | |
| 20.99 | 21.31 | 20.93 | 21.00 | +0.33% | |
| 20.72 | 20.99 | 20.38 | 20.93 | +0.62% | |
| 20.68 | 20.93 | 20.52 | 20.80 | +0.78% | |
| 20.56 | 20.68 | 20.28 | 20.64 | -0.15% | |
| 20.71 | 20.75 | 20.27 | 20.67 | -0.05% | |
| 20.11 | 20.70 | 19.42 | 20.68 | +1.87% | |
| 19.91 | 20.38 | 19.66 | 20.30 | +2.32% | |
| 19.85 | 20.12 | 19.48 | 19.84 | +0.35% | |
| 19.65 | 19.96 | 19.58 | 19.77 | +0.82% | |
| 19.08 | 19.87 | 19.05 | 19.61 | +2.89% | |
| 18.53 | 19.23 | 18.53 | 19.06 | +2.75% | |
| 18.55 | 18.75 | 18.32 | 18.55 | +0.16% | |
| 18.46 | 19.08 | 18.16 | 18.52 | -2.06% | |
| 18.63 | 18.93 | 18.54 | 18.91 | +1.18% | |
| 18.82 | 19.11 | 18.11 | 18.69 | -0.69% | |
| 19.00 | 19.19 | 18.69 | 18.82 | -0.95% | |
| 19.20 | 19.26 | 18.85 | 19.00 | -0.11% | |
| 19.20 | 19.44 | 18.95 | 19.02 | -0.94% | |
| 19.02 | 19.30 | 18.92 | 19.20 | +0.47% | |
| 19.00 | 19.44 | 18.58 | 19.11 | +1.81% | |
| 20.61 | 20.61 | 18.73 | 18.77 | -8.48% | |
| 20.68 | 21.28 | 19.81 | 20.51 | -1.87% | |
| 19.50 | 21.10 | 18.45 | 20.90 | +16.30% | |
| 17.95 | 18.21 | 17.93 | 17.97 | +0.34% | |
| 17.76 | 18.14 | 17.63 | 17.91 | +2.28% | |
| 17.46 | 17.65 | 17.31 | 17.51 | +0.34% | |
| 17.88 | 18.00 | 17.09 | 17.45 | -2.95% | |
| 18.30 | 18.68 | 17.30 | 17.98 | -2.55% | |
| 18.60 | 18.66 | 18.35 | 18.45 | +0.33% | |
| 18.72 | 18.75 | 18.29 | 18.39 | -2.85% | |
| 19.27 | 19.27 | 18.81 | 18.93 | -1.05% | |
| 19.05 | 19.38 | 18.97 | 19.13 | +0.42% | |
| 18.66 | 19.08 | 18.51 | 19.05 | +3.59% | |
| 18.00 | 18.50 | 17.84 | 18.39 | +2.22% | |
| 17.24 | 18.11 | 17.17 | 17.99 | +4.17% | |
| 18.22 | 18.42 | 17.22 | 17.27 | -2.81% | |
| 18.05 | 18.27 | 17.75 | 17.77 | -1.82% | |
| 18.06 | 18.35 | 17.90 | 18.10 | -0.93% | |
| 18.44 | 18.74 | 18.25 | 18.27 | -2.56% | |
| 18.09 | 18.78 | 18.00 | 18.75 | +1.74% | |
| 19.09 | 19.14 | 18.35 | 18.43 | -3.86% | |
| 18.93 | 19.37 | 18.93 | 19.17 | +1.64% | |
| 19.10 | 19.16 | 18.75 | 18.86 | -1.31% | |
| 19.17 | 19.38 | 18.78 | 19.11 | +1.70% | |
| 19.09 | 19.31 | 18.65 | 18.79 | -2.39% | |
| 19.72 | 19.91 | 19.17 | 19.25 | -2.48% | |
| 19.43 | 20.09 | 19.43 | 19.74 | +1.65% | |
| 19.02 | 19.60 | 18.95 | 19.42 | +0.57% | |
| 19.01 | 19.31 | 18.76 | 19.31 | +2.77% | |
| 19.00 | 19.17 | 18.76 | 18.79 | -1.00% | |
| 20.15 | 20.15 | 18.42 | 18.98 | -2.77% | |
| 19.64 | 20.05 | 19.35 | 19.52 | -0.36% | |
| 20.11 | 20.11 | 19.44 | 19.59 | -3.12% | |
| 20.92 | 21.00 | 20.21 | 20.22 | -0.98% | |
| 20.00 | 20.77 | 19.96 | 20.42 | +2.82% | |
| 19.96 | 20.00 | 19.82 | 19.86 | -0.50% | |
| 19.95 | 20.19 | 19.58 | 19.96 | +0.25% | |
| 20.09 | 20.19 | 19.83 | 19.91 | -0.35% | |
| 19.76 | 20.05 | 19.68 | 19.98 | +2.20% | |
| 19.45 | 19.76 | 19.40 | 19.55 | +0.62% | |
| 20.00 | 20.00 | 19.35 | 19.43 | -2.66% | |
| 20.31 | 20.35 | 19.76 | 19.96 | +0.30% | |
| 19.08 | 20.00 | 19.08 | 19.90 | +2.42% | |
| 19.79 | 19.79 | 19.27 | 19.43 | +1.41% | |
| 19.66 | 19.82 | 19.05 | 19.16 | -2.49% | |
| 19.97 | 19.97 | 19.46 | 19.65 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DAKT chart for longer ranges.