Delta Air Lines Stock Price History
NYSE: DALConsumer DiscretionaryAir Freight/Delivery ServicesUSD
82.17+0.03 (+0.04%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
After hours: 82.22 +0.06%
DAL price history at a glance
The price history for Delta Air Lines (DAL) on this page begins on April 30, 2007, when the stock closed at $20.98; it most recently closed at $82.17 on October 5, 2026. The highest price in this record is $95.68, reached on June 29, 2026; the latest close is 14.1% below that peak. Across the 18 complete calendar years in the table, DAL finished higher in 10 and lower in 8. Its best year was 2013 (+125.2%) and its worst was 2011 (-35.8%).
Over roughly 19 years the share price changed +291.7%, a 7.3% compound annual price return (excluding dividends). In the last 12 months alone, DAL has gained 43.8%. Prices are split-adjusted closing prices; daily open, high, low, close and volume for the past year are listed below.
Summary generated from market data by MetaCap's automated system. Methodology
Key price levels
- High since 2007
- $95.68
- Date of high
- Jun 29, 2026
- Low since 2007
- $3.51
- Date of low
- Mar 2, 2009
- 52-week high
- $95.68
- 52-week low
- $55.03
- Last close
- $82.14
DAL returns
1 week
-2.37%
1 month
+4.03%
3 months
-7.71%
6 months
+21.10%
Year to date
+18.36%
1 year
+43.80%
3 years
+140.88%
5 years
+100.39%
DAL price return, excluding dividends.
DAL annual returns
| Year | Year-end close | Return |
|---|---|---|
| 2026 | 82.17 | +18.98% |
| 2025 | 69.06 | +17.05% |
| 2024 | 59.00 | +46.66% |
| 2023 | 40.23 | +22.43% |
| 2022 | 32.86 | -15.92% |
| 2021 | 39.08 | -2.81% |
| 2020 | 40.21 | -30.74% |
| 2019 | 58.06 | +21.49% |
| 2018 | 47.79 | -14.66% |
| 2017 | 56.00 | +13.84% |
| 2016 | 49.19 | -2.96% |
| 2015 | 50.69 | +3.07% |
| 2014 | 49.18 | +68.25% |
| 2013 | 29.23 | +125.19% |
| 2012 | 12.98 | +60.44% |
| 2011 | 8.09 | -35.79% |
| 2010 | 12.60 | +10.72% |
| 2009 | 11.38 | -6.18% |
| 2008 | 12.13 | -9.27% |
| 2007* | 13.37 | -36.27% |
* Partial year: the record begins after the start of 2007; return measured from the first available close.
2026 return is year to date.
DAL daily prices (past year)
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 81.71 | 82.87 | 80.94 | 82.14 | -1.00% | |
| 82.19 | 83.46 | 81.80 | 82.97 | -0.82% | |
| 84.24 | 85.76 | 82.82 | 83.66 | +0.70% | |
| 85.00 | 85.35 | 82.81 | 83.08 | -1.20% | |
| 85.76 | 86.17 | 83.34 | 84.09 | -0.05% | |
| 83.77 | 84.23 | 82.55 | 84.13 | +0.80% | |
| 84.85 | 85.14 | 83.13 | 83.46 | -1.66% | |
| 85.01 | 85.32 | 83.56 | 84.87 | +1.00% | |
| 83.35 | 84.56 | 82.00 | 84.03 | -1.07% | |
| 84.00 | 85.47 | 82.33 | 84.94 | +2.63% | |
| 81.00 | 83.59 | 80.71 | 82.76 | +1.24% | |
| 82.70 | 83.13 | 81.57 | 81.75 | -2.59% | |
| 84.88 | 84.88 | 82.46 | 83.92 | +1.72% | |
| 81.00 | 82.77 | 79.85 | 82.50 | +3.62% | |
| 79.42 | 80.33 | 78.94 | 79.62 | +0.24% | |
| 79.61 | 79.88 | 78.94 | 79.43 | +2.00% | |
| 79.66 | 80.36 | 76.89 | 77.87 | -1.29% | |
| 80.05 | 80.08 | 77.99 | 78.89 | -1.14% | |
| 77.56 | 80.37 | 77.56 | 79.80 | -0.14% | |
| 79.40 | 80.23 | 79.09 | 79.91 | +2.13% | |
| 77.20 | 79.30 | 77.15 | 78.24 | -0.65% | |
| 77.50 | 79.38 | 77.31 | 78.75 | -0.27% | |
| 79.21 | 80.06 | 78.53 | 78.96 | -1.51% | |
| 78.88 | 80.40 | 78.81 | 80.17 | +1.80% | |
| 78.63 | 78.81 | 77.60 | 78.75 | +0.78% | |
| 77.50 | 79.15 | 77.00 | 78.14 | +2.30% | |
| 77.51 | 78.19 | 75.99 | 76.38 | -2.08% | |
| 79.24 | 79.25 | 77.77 | 78.00 | -2.59% | |
| 81.85 | 82.31 | 79.89 | 80.07 | -1.32% | |
| 82.51 | 83.01 | 80.95 | 81.14 | -2.34% | |
| 84.55 | 84.99 | 83.01 | 83.08 | -0.65% | |
| 84.43 | 84.43 | 82.13 | 83.62 | +1.38% | |
| 83.30 | 84.32 | 82.15 | 82.48 | +0.08% | |
| 82.22 | 83.07 | 82.05 | 82.41 | +1.67% | |
| 82.10 | 82.20 | 80.67 | 81.06 | -2.68% | |
| 86.72 | 86.72 | 83.06 | 83.29 | -2.81% | |
| 87.00 | 87.23 | 85.67 | 85.70 | -2.16% | |
| 89.00 | 89.17 | 87.52 | 87.59 | -1.97% | |
| 91.04 | 91.36 | 89.06 | 89.35 | -2.15% | |
| 91.45 | 92.21 | 90.83 | 91.31 | +1.53% | |
| 90.76 | 91.25 | 88.50 | 89.93 | -0.53% | |
| 89.99 | 90.91 | 88.93 | 90.41 | +1.35% | |
| 90.34 | 90.51 | 88.94 | 89.21 | -2.33% | |
| 92.30 | 92.44 | 90.85 | 91.34 | -0.70% | |
| 92.50 | 93.30 | 91.92 | 91.98 | -1.25% | |
| 93.40 | 95.01 | 93.06 | 93.14 | +0.40% | |
| 93.04 | 94.08 | 91.90 | 92.77 | +1.29% | |
| 89.20 | 91.93 | 89.20 | 91.59 | +4.75% | |
| 88.02 | 88.58 | 87.32 | 87.44 | -1.30% | |
| 87.83 | 89.26 | 86.20 | 88.59 | +2.71% | |
| 87.13 | 88.51 | 86.12 | 86.25 | -3.49% | |
| 86.91 | 89.69 | 86.23 | 89.37 | +3.12% | |
| 86.87 | 88.57 | 85.74 | 86.67 | +1.89% | |
| 82.66 | 86.01 | 82.44 | 85.06 | +3.77% | |
| 81.06 | 82.10 | 80.64 | 81.97 | -1.86% | |
| 83.52 | 84.60 | 82.90 | 83.52 | -1.31% | |
| 85.00 | 85.33 | 83.81 | 84.63 | +0.11% | |
| 84.79 | 85.50 | 83.82 | 84.54 | +0.44% | |
| 84.78 | 86.02 | 83.56 | 84.17 | -2.92% | |
| 85.30 | 87.19 | 85.03 | 86.70 | +0.86% | |
| 86.16 | 86.44 | 85.31 | 85.96 | +0.53% | |
| 87.01 | 87.08 | 84.83 | 85.51 | -0.79% | |
| 87.93 | 88.08 | 85.50 | 86.19 | -1.37% | |
| 87.94 | 89.20 | 85.35 | 87.39 | -1.81% | |
| 87.99 | 89.59 | 87.72 | 89.00 | +1.96% | |
| 86.79 | 87.54 | 85.28 | 87.29 | -1.51% | |
| 91.48 | 92.20 | 88.17 | 88.63 | -3.33% | |
| 93.29 | 95.53 | 91.13 | 91.68 | -1.15% | |
| 94.92 | 95.68 | 91.98 | 92.75 | -0.33% | |
| 94.47 | 94.59 | 92.95 | 93.06 | -0.64% | |
| 93.08 | 94.98 | 92.39 | 93.66 | +0.53% | |
| 91.84 | 93.27 | 91.65 | 93.17 | +0.65% | |
| 92.25 | 93.07 | 91.94 | 92.57 | +0.50% | |
| 91.46 | 95.14 | 91.05 | 92.11 | +1.61% | |
| 88.43 | 90.71 | 87.64 | 90.65 | +4.53% | |
| 84.53 | 86.97 | 84.25 | 86.72 | +0.93% | |
| 84.50 | 86.63 | 84.19 | 85.92 | +2.07% | |
| 84.13 | 85.04 | 83.67 | 84.18 | +2.35% | |
| 83.38 | 84.05 | 81.90 | 82.25 | -1.07% | |
| 85.10 | 85.73 | 82.93 | 83.14 | -1.11% | |
| 86.05 | 87.39 | 83.89 | 84.07 | +1.22% | |
| 83.16 | 83.44 | 80.93 | 83.06 | +1.50% | |
| 76.51 | 81.98 | 76.40 | 81.83 | +7.01% | |
| 79.31 | 79.77 | 76.43 | 76.47 | -5.79% | |
| 79.86 | 81.80 | 78.11 | 81.17 | +3.78% | |
| 79.52 | 80.01 | 78.20 | 78.21 | -1.52% | |
| 79.06 | 80.05 | 78.54 | 79.42 | -0.11% | |
| 80.28 | 80.44 | 78.85 | 79.51 | +0.93% | |
| 79.70 | 79.94 | 78.60 | 78.78 | -1.55% | |
| 81.35 | 81.93 | 79.61 | 80.02 | -1.78% | |
| 81.07 | 81.84 | 79.30 | 81.47 | -1.22% | |
| 82.94 | 83.83 | 82.36 | 82.48 | -0.01% | |
| 80.90 | 83.00 | 80.34 | 82.49 | +0.84% | |
| 80.75 | 83.76 | 80.75 | 81.80 | +3.04% | |
| 78.20 | 79.59 | 78.01 | 79.39 | +4.27% | |
| 76.03 | 77.10 | 75.51 | 76.14 | +0.65% | |
| 72.90 | 75.70 | 72.61 | 75.65 | +2.06% | |
| 68.65 | 74.95 | 68.16 | 74.12 | +9.39% | |
| 69.22 | 69.22 | 67.76 | 67.76 | -3.53% | |
| 71.06 | 72.53 | 69.48 | 70.24 | +0.01% | |
| 70.53 | 70.98 | 69.56 | 70.23 | -1.84% | |
| 72.00 | 72.54 | 71.01 | 71.55 | +0.70% | |
| 70.49 | 71.33 | 70.12 | 71.05 | +0.48% | |
| 70.51 | 71.00 | 70.01 | 70.71 | -0.69% | |
| 73.05 | 73.08 | 71.09 | 71.20 | -2.90% | |
| 73.43 | 73.93 | 72.70 | 73.33 | +0.30% | |
| 74.24 | 74.97 | 72.30 | 73.11 | -0.31% | |
| 74.38 | 74.75 | 72.73 | 73.34 | +3.50% | |
| 68.93 | 71.33 | 68.91 | 70.86 | +3.45% | |
| 68.67 | 70.39 | 67.87 | 68.50 | -0.70% | |
| 68.30 | 70.75 | 67.60 | 68.98 | +1.46% | |
| 67.30 | 68.33 | 67.05 | 67.99 | +2.60% | |
| 66.70 | 67.20 | 65.82 | 66.27 | -1.41% | |
| 67.77 | 68.39 | 66.84 | 67.22 | -1.44% | |
| 68.75 | 69.65 | 68.20 | 68.20 | -0.37% | |
| 68.77 | 69.58 | 67.99 | 68.45 | +0.12% | |
| 68.48 | 70.28 | 67.46 | 68.37 | -0.06% | |
| 70.49 | 70.80 | 68.08 | 68.41 | -2.58% | |
| 70.50 | 71.78 | 69.59 | 70.22 | -1.39% | |
| 71.05 | 72.25 | 70.59 | 71.21 | -0.71% | |
| 74.42 | 75.02 | 71.32 | 71.72 | +2.62% | |
| 71.87 | 72.93 | 69.67 | 69.89 | -2.92% | |
| 71.56 | 73.40 | 70.87 | 71.99 | +0.40% | |
| 68.60 | 72.18 | 68.08 | 71.70 | +6.94% | |
| 66.90 | 67.16 | 65.76 | 67.05 | -1.14% | |
| 68.15 | 68.63 | 67.38 | 67.82 | -0.01% | |
| 67.64 | 69.14 | 66.21 | 67.83 | -0.37% | |
| 73.00 | 74.19 | 68.08 | 68.08 | +3.75% | |
| 65.96 | 66.59 | 65.05 | 65.62 | -1.74% | |
| 66.56 | 67.82 | 65.94 | 66.78 | +0.03% | |
| 64.90 | 67.39 | 64.17 | 66.76 | -1.24% | |
| 67.01 | 68.32 | 66.90 | 67.60 | +1.68% | |
| 63.95 | 67.39 | 63.87 | 66.48 | +5.21% | |
| 64.46 | 65.06 | 62.95 | 63.19 | -2.53% | |
| 66.03 | 66.66 | 64.47 | 64.83 | -3.04% | |
| 67.38 | 68.03 | 66.52 | 66.86 | -1.66% | |
| 67.01 | 68.60 | 67.01 | 67.99 | +2.01% | |
| 64.00 | 66.97 | 63.54 | 66.65 | +2.33% | |
| 66.52 | 66.73 | 65.01 | 65.13 | +2.66% | |
| 64.75 | 64.91 | 62.68 | 63.44 | -2.42% | |
| 62.78 | 65.72 | 62.78 | 65.01 | +1.88% | |
| 64.25 | 65.03 | 63.63 | 63.81 | -1.57% | |
| 63.46 | 65.32 | 62.85 | 64.83 | +6.56% | |
| 59.37 | 61.11 | 59.14 | 60.84 | +3.50% | |
| 58.59 | 59.05 | 57.70 | 58.78 | +1.45% | |
| 57.37 | 58.47 | 57.25 | 57.94 | -2.03% | |
| 59.53 | 59.71 | 57.64 | 59.14 | -0.22% | |
| 60.05 | 61.55 | 58.47 | 59.27 | -2.16% | |
| 57.56 | 60.64 | 55.28 | 60.58 | +2.66% | |
| 59.32 | 59.97 | 58.47 | 59.01 | -3.75% | |
| 62.00 | 62.41 | 59.17 | 61.31 | -3.95% | |
| 64.87 | 65.90 | 63.72 | 63.83 | -1.19% | |
| 62.49 | 65.65 | 61.15 | 64.60 | +0.54% | |
| 62.93 | 64.80 | 61.60 | 64.25 | -2.21% | |
| 67.75 | 67.75 | 65.36 | 65.70 | -6.82% | |
| 70.18 | 71.56 | 69.61 | 70.51 | +1.63% | |
| 70.00 | 70.10 | 68.61 | 69.38 | +0.22% | |
| 67.00 | 70.06 | 66.81 | 69.23 | +3.51% | |
| 68.60 | 69.72 | 66.30 | 66.88 | -3.69% | |
| 67.31 | 69.92 | 66.85 | 69.44 | +2.97% | |
| 69.95 | 69.99 | 67.24 | 67.44 | -5.16% | |
| 69.18 | 71.72 | 68.00 | 71.11 | +0.37% | |
| 69.50 | 71.40 | 69.45 | 70.85 | +2.68% | |
| 69.79 | 70.54 | 68.34 | 69.00 | -0.72% | |
| 72.00 | 72.61 | 67.73 | 69.50 | -2.69% | |
| 75.09 | 76.39 | 70.87 | 71.42 | -4.08% | |
| 74.63 | 75.48 | 74.44 | 74.46 | -0.72% | |
| 75.20 | 75.72 | 74.50 | 75.00 | -0.46% | |
| 70.48 | 75.66 | 70.26 | 75.35 | +7.98% | |
| 70.41 | 71.00 | 69.21 | 69.78 | -1.52% | |
| 70.59 | 71.94 | 68.40 | 70.86 | +0.60% | |
| 69.85 | 71.48 | 69.53 | 70.44 | +1.97% | |
| 66.75 | 69.50 | 66.08 | 69.08 | +4.84% | |
| 66.20 | 66.94 | 65.17 | 65.89 | -0.98% | |
| 65.81 | 66.57 | 64.47 | 66.54 | +1.08% | |
| 67.01 | 67.21 | 65.68 | 65.83 | -0.47% | |
| 68.13 | 68.30 | 65.55 | 66.14 | -2.01% | |
| 67.72 | 68.12 | 67.00 | 67.50 | -0.68% | |
| 68.27 | 68.48 | 67.48 | 67.96 | -1.44% | |
| 69.78 | 71.33 | 68.38 | 68.95 | 0.00% | |
| 68.45 | 69.94 | 68.16 | 68.95 | +2.21% | |
| 68.78 | 69.46 | 66.85 | 67.46 | -4.22% | |
| 71.37 | 71.67 | 70.07 | 70.43 | -1.28% | |
| 69.15 | 71.38 | 69.06 | 71.34 | +4.16% | |
| 69.39 | 70.76 | 67.55 | 68.49 | -1.21% | |
| 68.10 | 71.37 | 68.10 | 69.33 | -2.39% | |
| 70.80 | 71.38 | 69.61 | 71.03 | -1.77% | |
| 71.89 | 72.95 | 71.16 | 72.31 | +1.43% | |
| 71.45 | 72.33 | 71.24 | 71.29 | -0.50% | |
| 72.74 | 73.07 | 71.53 | 71.65 | -0.79% | |
| 71.98 | 73.16 | 71.13 | 72.22 | +0.56% | |
| 69.42 | 72.85 | 69.33 | 71.82 | +4.00% | |
| 69.85 | 70.00 | 68.50 | 69.06 | -0.49% | |
| 69.41 | 69.70 | 68.91 | 69.40 | +0.09% | |
| 69.49 | 69.85 | 69.10 | 69.34 | -0.27% | |
| 70.11 | 70.57 | 68.79 | 69.53 | -1.86% | |
| 70.83 | 71.21 | 70.41 | 70.85 | -0.16% | |
| 70.51 | 71.19 | 70.28 | 70.96 | +0.65% | |
| 71.79 | 71.90 | 70.34 | 70.50 | -2.16% | |
| 71.50 | 72.12 | 71.17 | 72.06 | +1.41% | |
| 70.24 | 71.25 | 70.02 | 71.06 | +1.30% | |
| 70.82 | 70.99 | 70.00 | 70.15 | +0.62% | |
| 70.94 | 71.95 | 69.51 | 69.72 | -2.00% | |
| 71.48 | 72.34 | 70.10 | 71.14 | -0.18% | |
| 70.76 | 71.64 | 70.14 | 71.27 | +2.09% | |
| 70.95 | 71.59 | 69.62 | 69.81 | -1.06% | |
| 69.43 | 70.72 | 69.19 | 70.56 | +0.90% | |
| 67.69 | 69.95 | 67.26 | 69.93 | +3.74% | |
| 66.71 | 68.28 | 66.30 | 67.41 | +0.28% | |
| 67.68 | 67.75 | 66.05 | 67.22 | +0.18% | |
| 66.75 | 67.75 | 66.30 | 67.10 | -0.21% | |
| 67.60 | 68.06 | 66.87 | 67.24 | -0.37% | |
| 65.12 | 67.62 | 65.12 | 67.49 | +3.61% | |
| 64.40 | 65.73 | 63.82 | 65.14 | +1.54% | |
| 63.39 | 64.97 | 63.00 | 64.15 | +0.08% | |
| 64.57 | 64.97 | 64.10 | 64.10 | -0.26% | |
| 62.39 | 64.81 | 62.10 | 64.27 | +3.41% | |
| 60.51 | 62.82 | 60.51 | 62.15 | +2.44% | |
| 59.07 | 60.74 | 58.20 | 60.67 | +3.59% | |
| 56.86 | 59.51 | 56.60 | 58.57 | +4.65% | |
| 57.72 | 58.24 | 55.69 | 55.97 | -1.58% | |
| 57.79 | 58.21 | 56.37 | 56.87 | -0.46% | |
| 55.42 | 57.43 | 55.27 | 57.13 | +2.46% | |
| 58.15 | 58.32 | 55.42 | 55.76 | -4.54% | |
| 58.28 | 59.39 | 58.02 | 58.41 | -2.50% | |
| 60.37 | 61.42 | 59.46 | 59.91 | -0.94% | |
| 58.25 | 60.66 | 58.11 | 60.48 | +4.75% | |
| 58.45 | 58.88 | 57.35 | 57.74 | -1.40% | |
| 59.90 | 60.61 | 58.03 | 58.56 | -0.54% | |
| 56.86 | 60.17 | 56.23 | 58.88 | +1.85% | |
| 57.90 | 58.87 | 57.16 | 57.81 | -1.25% | |
| 56.30 | 59.00 | 56.03 | 58.54 | +5.19% | |
| 57.40 | 57.46 | 55.03 | 55.65 | -4.87% | |
| 57.29 | 58.83 | 56.86 | 58.50 | +1.95% | |
| 57.30 | 57.57 | 56.75 | 57.38 | +0.46% | |
| 58.21 | 58.72 | 56.99 | 57.12 | -2.79% | |
| 57.90 | 59.50 | 57.64 | 58.76 | +1.56% | |
| 60.34 | 60.42 | 57.74 | 57.86 | -4.28% | |
| 61.37 | 61.70 | 60.18 | 60.45 | -0.82% | |
| 59.87 | 61.82 | 59.38 | 60.95 | +3.71% | |
| 60.50 | 60.71 | 58.26 | 58.77 | -2.05% | |
| 62.00 | 62.55 | 59.98 | 60.00 | -3.72% | |
| 61.46 | 62.91 | 61.18 | 62.32 | +0.92% | |
| 60.08 | 62.23 | 59.21 | 61.75 | +3.54% | |
| 60.34 | 60.84 | 59.41 | 59.64 | -1.26% | |
| 61.63 | 62.02 | 59.17 | 60.40 | -2.11% | |
| 61.66 | 62.07 | 61.05 | 61.70 | +0.70% | |
| 57.80 | 61.80 | 57.68 | 61.27 | +4.34% | |
| 58.23 | 59.94 | 57.47 | 58.72 | +2.16% | |
| 59.93 | 60.97 | 57.45 | 57.48 | -3.51% | |
| 61.90 | 62.27 | 58.90 | 59.57 | +4.29% | |
| 56.99 | 57.61 | 56.30 | 57.12 | — |
Prices are adjusted for stock splits. See adjusted closing price for how dividends and splits affect history, and the DAL chart for longer ranges.