Dana (DAN) Stock Chart
NYSE: DANConsumer DiscretionaryAuto Parts:O.E.M.USD
At close: Oct 7, 4:00 PM ET · Delayed 15 min
After hours: 28.02 0.00%
DAN technical summary
DAN is trading 4.7% below its 50-day simple moving average of $29.41 and 9.5% below its 200-day average of $30.96. The 50-day average is below the 200-day average, a configuration technical analysts associate with a longer-term downtrend. The 14-day Relative Strength Index (RSI) is 42.7, within the neutral 30 to 70 band.
Over the past year, the stock ranged from $17.74 (Oct 9, 2025) to $39.56 (Apr 27, 2026); the current price sits 47% of the way from the low to the high. Annualized 30-day volatility is 35.4%. Based on the last session's high, low and close, the classic pivot point is $27.85, with first resistance at $28.23 and first support at $27.66.
These indicators describe past price behavior for Dana; they are not predictions.
Summary generated from market data by MetaCap's automated system. Methodology
Technical indicators
- RSI (14)
- 42.7
- 50-day SMA
- 29.41
- 200-day SMA
- 30.96
- Beta
- —
- 1Y high
- 39.56 (Apr 27)
- 1Y low
- 17.74 (Oct 9)
- Last close
- 28.02
DAN price performance
1 week
+2.67%
1 month
-10.39%
3 months
+9.62%
6 months
-20.86%
Year to date
+18.01%
1 year
+50.51%
3 years
+113.56%
5 years
+11.80%
DAN price return, excluding dividends.
Moving averages
| Period | Simple (SMA) | Exponential (EMA) |
|---|---|---|
| 5-day | 28.02Price above | 28.04Price below |
| 10-day | 27.64Price above | 28.16Price below |
| 20-day | 28.94Price below | 28.66Price below |
| 50-day | 29.41Price below | 29.24Price below |
| 100-day | 29.86Price below | 29.64Price below |
| 200-day | 30.96Price below | 28.96Price below |
Moving averages are computed from daily closing prices over the past year. What is a moving average?
Pivot points
| Level | Price |
|---|---|
| Resistance 3 (R3) | 28.80 |
| Resistance 2 (R2) | 28.42 |
| Resistance 1 (R1) | 28.23 |
| Pivot point | 27.85 |
| Support 1 (S1) | 27.66 |
| Support 2 (S2) | 27.28 |
| Support 3 (S3) | 27.09 |
Classic floor-trader pivots from the last session's high, low and close. How pivot points work